BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:39 | - | 34,355 |
04.10.24 17:16:30 | - | 34,355 |
04.10.24 17:16:28 | - | 34,360 |
04.10.24 17:16:24 | - | 34,370 |
04.10.24 17:16:23 | - | 34,380 |
04.10.24 17:16:22 | - | 34,375 |
04.10.24 17:16:22 | - | 34,380 |
04.10.24 17:16:18 | - | 34,390 |
04.10.24 17:16:04 | - | 34,395 |
04.10.24 17:16:00 | - | 34,395 |
04.10.24 17:15:59 | - | 34,400 |
04.10.24 17:15:57 | - | 34,395 |
04.10.24 17:15:56 | - | 34,395 |
04.10.24 17:15:56 | - | 34,400 |
04.10.24 17:15:55 | - | 34,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:41 | - | 34,390 |
04.10.24 17:15:41 | - | 34,390 |
04.10.24 17:15:37 | - | 34,390 |
04.10.24 17:15:30 | - | 34,375 |
04.10.24 17:15:29 | - | 34,385 |
04.10.24 17:15:27 | - | 34,395 |
04.10.24 17:15:26 | - | 34,400 |
04.10.24 17:15:25 | - | 34,405 |
04.10.24 17:15:17 | - | 34,405 |
04.10.24 17:15:09 | - | 34,400 |
04.10.24 17:15:09 | - | 34,405 |
04.10.24 17:15:07 | - | 34,415 |
04.10.24 17:15:02 | - | 34,415 |
04.10.24 17:14:57 | - | 34,420 |
04.10.24 17:14:23 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:23 | - | 34,425 |
04.10.24 17:14:05 | - | 34,425 |
04.10.24 17:13:56 | - | 34,430 |
04.10.24 17:13:55 | - | 34,430 |
04.10.24 17:13:37 | - | 34,440 |
04.10.24 17:13:05 | - | 34,445 |
04.10.24 17:13:05 | - | 34,445 |
04.10.24 17:13:05 | - | 34,450 |
04.10.24 17:13:04 | - | 34,455 |
04.10.24 17:12:58 | - | 34,460 |
04.10.24 17:12:34 | - | 34,455 |
04.10.24 17:12:25 | - | 34,460 |
04.10.24 17:11:59 | - | 34,455 |
04.10.24 17:11:57 | - | 34,435 |
04.10.24 17:11:48 | - | 34,435 |