BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:12 | - | 34,355 |
04.10.24 17:21:11 | - | 34,350 |
04.10.24 17:21:07 | - | 34,350 |
04.10.24 17:20:57 | - | 34,340 |
04.10.24 17:20:54 | - | 34,350 |
04.10.24 17:20:48 | - | 34,360 |
04.10.24 17:20:39 | - | 34,345 |
04.10.24 17:20:37 | - | 34,350 |
04.10.24 17:20:37 | - | 34,355 |
04.10.24 17:20:36 | - | 34,360 |
04.10.24 17:20:35 | - | 34,360 |
04.10.24 17:20:35 | - | 34,360 |
04.10.24 17:20:35 | - | 34,365 |
04.10.24 17:20:28 | - | 34,375 |
04.10.24 17:20:27 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:24 | - | 34,355 |
04.10.24 17:20:23 | - | 34,360 |
04.10.24 17:20:22 | - | 34,360 |
04.10.24 17:20:22 | - | 34,360 |
04.10.24 17:20:20 | - | 34,360 |
04.10.24 17:20:19 | - | 34,365 |
04.10.24 17:20:18 | - | 34,370 |
04.10.24 17:20:17 | - | 34,370 |
04.10.24 17:20:14 | - | 34,375 |
04.10.24 17:20:12 | - | 34,375 |
04.10.24 17:20:09 | - | 34,385 |
04.10.24 17:20:08 | - | 34,395 |
04.10.24 17:20:07 | - | 34,360 |
04.10.24 17:19:54 | - | 34,360 |
04.10.24 17:19:53 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:51 | - | 34,360 |
04.10.24 17:19:48 | - | 34,355 |
04.10.24 17:19:47 | - | 34,355 |
04.10.24 17:19:47 | - | 34,355 |
04.10.24 17:19:47 | - | 34,360 |
04.10.24 17:19:46 | - | 34,360 |
04.10.24 17:19:44 | - | 34,380 |
04.10.24 17:19:42 | - | 34,390 |
04.10.24 17:19:35 | - | 34,390 |
04.10.24 17:19:19 | - | 34,400 |
04.10.24 17:19:16 | - | 34,400 |
04.10.24 17:19:04 | - | 34,410 |
04.10.24 17:18:36 | - | 34,415 |
04.10.24 17:18:35 | - | 34,420 |
04.10.24 17:18:25 | - | 34,420 |