BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:02 | - | 34,275 |
04.10.24 17:33:49 | - | 34,275 |
04.10.24 17:33:48 | - | 34,275 |
04.10.24 17:33:43 | - | 34,275 |
04.10.24 17:33:42 | - | 34,270 |
04.10.24 17:33:41 | - | 34,270 |
04.10.24 17:33:39 | - | 34,265 |
04.10.24 17:33:33 | - | 34,260 |
04.10.24 17:33:32 | - | 34,255 |
04.10.24 17:33:31 | - | 34,260 |
04.10.24 17:33:27 | - | 34,255 |
04.10.24 17:33:15 | - | 34,255 |
04.10.24 17:33:13 | - | 34,250 |
04.10.24 17:33:12 | - | 34,255 |
04.10.24 17:33:10 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:04 | - | 34,255 |
04.10.24 17:33:02 | - | 34,255 |
04.10.24 17:33:02 | - | 34,260 |
04.10.24 17:33:01 | - | 34,265 |
04.10.24 17:32:57 | - | 34,275 |
04.10.24 17:32:54 | - | 34,280 |
04.10.24 17:32:52 | - | 34,285 |
04.10.24 17:32:51 | - | 34,290 |
04.10.24 17:32:50 | - | 34,295 |
04.10.24 17:32:49 | - | 34,290 |
04.10.24 17:32:48 | - | 34,285 |
04.10.24 17:32:47 | - | 34,280 |
04.10.24 17:32:46 | - | 34,285 |
04.10.24 17:32:45 | - | 34,280 |
04.10.24 17:32:44 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:41 | - | 34,270 |
04.10.24 17:32:40 | - | 34,270 |
04.10.24 17:32:39 | - | 34,265 |
04.10.24 17:32:35 | - | 34,260 |
04.10.24 17:32:29 | - | 34,255 |
04.10.24 17:32:28 | - | 34,250 |
04.10.24 17:32:27 | - | 34,250 |
04.10.24 17:32:26 | - | 34,245 |
04.10.24 17:32:25 | - | 34,240 |
04.10.24 17:32:10 | - | 34,235 |
04.10.24 17:32:09 | - | 34,240 |
04.10.24 17:32:03 | - | 34,245 |
04.10.24 17:32:02 | - | 34,245 |
04.10.24 17:32:00 | - | 34,240 |
04.10.24 17:31:59 | - | 34,235 |