BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:46 | - | 34,315 |
04.10.24 17:41:36 | - | 34,310 |
04.10.24 17:41:33 | - | 34,305 |
04.10.24 17:41:31 | - | 34,300 |
04.10.24 17:41:18 | - | 34,310 |
04.10.24 17:41:15 | - | 34,315 |
04.10.24 17:41:13 | - | 34,310 |
04.10.24 17:41:11 | - | 34,315 |
04.10.24 17:41:05 | - | 34,310 |
04.10.24 17:41:05 | - | 34,315 |
04.10.24 17:40:53 | - | 34,310 |
04.10.24 17:40:52 | - | 34,315 |
04.10.24 17:40:39 | - | 34,310 |
04.10.24 17:40:32 | - | 34,315 |
04.10.24 17:40:28 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:22 | - | 34,315 |
04.10.24 17:40:21 | - | 34,315 |
04.10.24 17:40:16 | - | 34,310 |
04.10.24 17:40:14 | - | 34,310 |
04.10.24 17:40:13 | - | 34,315 |
04.10.24 17:40:11 | - | 34,310 |
04.10.24 17:40:04 | - | 34,305 |
04.10.24 17:39:59 | - | 34,310 |
04.10.24 17:39:57 | - | 34,305 |
04.10.24 17:39:17 | - | 34,300 |
04.10.24 17:39:14 | - | 34,295 |
04.10.24 17:39:10 | - | 34,290 |
04.10.24 17:39:09 | - | 34,285 |
04.10.24 17:39:00 | - | 34,275 |
04.10.24 17:38:48 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:46 | - | 34,275 |
04.10.24 17:38:41 | - | 34,275 |
04.10.24 17:38:40 | - | 34,270 |
04.10.24 17:38:05 | - | 34,275 |
04.10.24 17:38:04 | - | 34,275 |
04.10.24 17:38:03 | - | 34,280 |
04.10.24 17:37:58 | - | 34,285 |
04.10.24 17:37:57 | - | 34,285 |
04.10.24 17:37:50 | - | 34,295 |
04.10.24 17:37:43 | - | 34,300 |
04.10.24 17:37:40 | - | 34,300 |
04.10.24 17:37:27 | - | 34,300 |
04.10.24 17:37:26 | - | 34,300 |
04.10.24 17:37:24 | - | 34,300 |
04.10.24 17:37:23 | - | 34,295 |