BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:01 | - | 34,320 |
04.10.24 17:45:59 | - | 34,320 |
04.10.24 17:45:24 | - | 34,320 |
04.10.24 17:45:23 | - | 34,325 |
04.10.24 17:45:01 | - | 34,330 |
04.10.24 17:44:51 | - | 34,335 |
04.10.24 17:44:50 | - | 34,335 |
04.10.24 17:44:49 | - | 34,340 |
04.10.24 17:44:47 | - | 34,345 |
04.10.24 17:44:46 | - | 34,340 |
04.10.24 17:44:42 | - | 34,340 |
04.10.24 17:44:41 | - | 34,340 |
04.10.24 17:44:39 | - | 34,335 |
04.10.24 17:44:38 | - | 34,325 |
04.10.24 17:44:33 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:31 | - | 34,330 |
04.10.24 17:44:29 | - | 34,325 |
04.10.24 17:44:14 | - | 34,325 |
04.10.24 17:44:13 | - | 34,330 |
04.10.24 17:44:12 | - | 34,335 |
04.10.24 17:44:06 | - | 34,335 |
04.10.24 17:43:42 | - | 34,335 |
04.10.24 17:43:34 | - | 34,325 |
04.10.24 17:43:30 | - | 34,325 |
04.10.24 17:43:28 | - | 34,330 |
04.10.24 17:43:18 | - | 34,335 |
04.10.24 17:43:17 | - | 34,335 |
04.10.24 17:43:16 | - | 34,330 |
04.10.24 17:43:15 | - | 34,335 |
04.10.24 17:43:13 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:01 | - | 34,335 |
04.10.24 17:43:00 | - | 34,335 |
04.10.24 17:42:59 | - | 34,335 |
04.10.24 17:42:32 | - | 34,330 |
04.10.24 17:42:30 | - | 34,340 |
04.10.24 17:42:18 | - | 34,345 |
04.10.24 17:42:15 | - | 34,345 |
04.10.24 17:42:14 | - | 34,340 |
04.10.24 17:42:11 | - | 34,335 |
04.10.24 17:42:10 | - | 34,335 |
04.10.24 17:42:03 | - | 34,330 |
04.10.24 17:42:01 | - | 34,320 |
04.10.24 17:41:58 | - | 34,320 |
04.10.24 17:41:57 | - | 34,315 |
04.10.24 17:41:47 | - | 34,320 |