BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:09 | - | 34,365 |
04.10.24 17:54:04 | - | 34,365 |
04.10.24 17:54:01 | - | 34,360 |
04.10.24 17:54:00 | - | 34,355 |
04.10.24 17:53:43 | - | 34,355 |
04.10.24 17:53:39 | - | 34,355 |
04.10.24 17:53:25 | - | 34,355 |
04.10.24 17:53:22 | - | 34,355 |
04.10.24 17:53:22 | - | 34,350 |
04.10.24 17:53:18 | - | 34,350 |
04.10.24 17:53:13 | - | 34,355 |
04.10.24 17:53:12 | - | 34,350 |
04.10.24 17:53:04 | - | 34,355 |
04.10.24 17:53:01 | - | 34,355 |
04.10.24 17:53:00 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:00 | - | 34,345 |
04.10.24 17:52:58 | - | 34,350 |
04.10.24 17:52:57 | - | 34,355 |
04.10.24 17:52:56 | - | 34,355 |
04.10.24 17:52:51 | - | 34,350 |
04.10.24 17:52:50 | - | 34,350 |
04.10.24 17:52:13 | - | 34,355 |
04.10.24 17:52:11 | - | 34,355 |
04.10.24 17:52:10 | - | 34,340 |
04.10.24 17:51:57 | - | 34,335 |
04.10.24 17:51:56 | - | 34,330 |
04.10.24 17:51:55 | - | 34,325 |
04.10.24 17:51:49 | - | 34,320 |
04.10.24 17:51:48 | - | 34,320 |
04.10.24 17:51:33 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:26 | - | 34,320 |
04.10.24 17:51:23 | - | 34,320 |
04.10.24 17:51:22 | - | 34,325 |
04.10.24 17:50:35 | - | 34,330 |
04.10.24 17:50:27 | - | 34,325 |
04.10.24 17:50:21 | - | 34,330 |
04.10.24 17:50:16 | - | 34,325 |
04.10.24 17:49:38 | - | 34,330 |
04.10.24 17:49:34 | - | 34,335 |
04.10.24 17:49:32 | - | 34,330 |
04.10.24 17:49:31 | - | 34,340 |
04.10.24 17:49:30 | - | 34,335 |
04.10.24 17:49:29 | - | 34,330 |
04.10.24 17:49:27 | - | 34,330 |
04.10.24 17:49:26 | - | 34,330 |