BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:25 | - | 34,520 |
04.10.24 18:33:21 | - | 34,525 |
04.10.24 18:33:14 | - | 34,525 |
04.10.24 18:33:11 | - | 34,525 |
04.10.24 18:33:09 | - | 34,525 |
04.10.24 18:32:21 | - | 34,520 |
04.10.24 18:32:18 | - | 34,520 |
04.10.24 18:32:13 | - | 34,515 |
04.10.24 18:32:12 | - | 34,515 |
04.10.24 18:32:07 | - | 34,515 |
04.10.24 18:32:06 | - | 34,515 |
04.10.24 18:32:03 | - | 34,515 |
04.10.24 18:32:02 | - | 34,515 |
04.10.24 18:31:53 | - | 34,515 |
04.10.24 18:31:49 | - | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:48 | - | 34,510 |
04.10.24 18:31:27 | - | 34,505 |
04.10.24 18:31:21 | - | 34,505 |
04.10.24 18:31:17 | - | 34,505 |
04.10.24 18:31:15 | - | 34,505 |
04.10.24 18:31:10 | - | 34,510 |
04.10.24 18:30:58 | - | 34,515 |
04.10.24 18:30:45 | - | 34,515 |
04.10.24 18:30:40 | - | 34,515 |
04.10.24 18:30:24 | - | 34,525 |
04.10.24 18:30:19 | - | 34,520 |
04.10.24 18:29:41 | - | 34,525 |
04.10.24 18:29:34 | - | 34,530 |
04.10.24 18:29:32 | - | 34,535 |
04.10.24 18:29:31 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:29 | - | 34,535 |
04.10.24 18:29:28 | - | 34,530 |
04.10.24 18:29:23 | - | 34,535 |
04.10.24 18:29:17 | - | 34,530 |
04.10.24 18:29:16 | - | 34,530 |
04.10.24 18:29:15 | - | 34,535 |
04.10.24 18:29:09 | - | 34,540 |
04.10.24 18:29:08 | - | 34,535 |
04.10.24 18:28:25 | - | 34,530 |
04.10.24 18:28:24 | - | 34,530 |
04.10.24 18:28:22 | - | 34,525 |
04.10.24 18:27:48 | - | 34,530 |
04.10.24 18:27:47 | - | 34,530 |
04.10.24 18:27:46 | - | 34,525 |
04.10.24 18:27:33 | - | 34,520 |