BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:28 | - | 34,545 |
04.10.24 18:23:27 | - | 34,545 |
04.10.24 18:23:26 | - | 34,545 |
04.10.24 18:23:19 | - | 34,535 |
04.10.24 18:23:18 | - | 34,535 |
04.10.24 18:23:08 | - | 34,530 |
04.10.24 18:22:51 | - | 34,535 |
04.10.24 18:22:48 | - | 34,540 |
04.10.24 18:22:32 | - | 34,535 |
04.10.24 18:22:31 | - | 34,545 |
04.10.24 18:22:27 | - | 34,545 |
04.10.24 18:22:21 | - | 34,535 |
04.10.24 18:22:20 | - | 34,530 |
04.10.24 18:22:19 | - | 34,530 |
04.10.24 18:22:13 | - | 34,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:10 | - | 34,525 |
04.10.24 18:22:08 | - | 34,520 |
04.10.24 18:21:28 | - | 34,510 |
04.10.24 18:21:09 | - | 34,500 |
04.10.24 18:21:01 | - | 34,510 |
04.10.24 18:20:43 | - | 34,520 |
04.10.24 18:20:41 | - | 34,520 |
04.10.24 18:20:40 | - | 34,505 |
04.10.24 18:20:39 | - | 34,500 |
04.10.24 18:20:38 | - | 34,500 |
04.10.24 18:20:29 | - | 34,500 |
04.10.24 18:20:25 | - | 34,500 |
04.10.24 18:20:16 | - | 34,500 |
04.10.24 18:19:53 | - | 34,500 |
04.10.24 18:19:50 | - | 34,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:31 | - | 34,500 |
04.10.24 18:19:30 | - | 34,490 |
04.10.24 18:19:29 | - | 34,480 |
04.10.24 18:19:20 | - | 34,475 |
04.10.24 18:19:13 | - | 34,475 |
04.10.24 18:19:12 | - | 34,475 |
04.10.24 18:18:53 | - | 34,475 |
04.10.24 18:18:52 | - | 34,470 |
04.10.24 18:18:48 | - | 34,470 |
04.10.24 18:18:47 | - | 34,470 |
04.10.24 18:18:28 | - | 34,480 |
04.10.24 18:16:56 | - | 34,480 |
04.10.24 18:16:55 | - | 34,475 |
04.10.24 18:15:58 | - | 34,465 |
04.10.24 18:15:52 | - | 34,465 |