BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:42 | - | 34,465 |
04.10.24 18:15:19 | - | 34,460 |
04.10.24 18:14:46 | - | 34,465 |
04.10.24 18:14:31 | - | 34,465 |
04.10.24 18:14:10 | - | 34,465 |
04.10.24 18:13:54 | - | 34,465 |
04.10.24 18:13:42 | - | 34,465 |
04.10.24 18:13:41 | - | 34,465 |
04.10.24 18:13:40 | - | 34,465 |
04.10.24 18:13:39 | - | 34,470 |
04.10.24 18:12:19 | - | 34,475 |
04.10.24 18:12:15 | - | 34,475 |
04.10.24 18:12:08 | - | 34,475 |
04.10.24 18:12:06 | - | 34,470 |
04.10.24 18:12:02 | - | 34,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:01 | - | 34,460 |
04.10.24 18:11:34 | - | 34,455 |
04.10.24 18:11:29 | - | 34,455 |
04.10.24 18:11:26 | - | 34,455 |
04.10.24 18:11:20 | - | 34,450 |
04.10.24 18:11:16 | - | 34,455 |
04.10.24 18:11:08 | - | 34,445 |
04.10.24 18:11:05 | - | 34,425 |
04.10.24 18:10:35 | - | 34,425 |
04.10.24 18:10:34 | - | 34,420 |
04.10.24 18:10:33 | - | 34,420 |
04.10.24 18:10:31 | - | 34,420 |
04.10.24 18:10:30 | - | 34,420 |
04.10.24 18:10:15 | - | 34,420 |
04.10.24 18:09:52 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:51 | - | 34,420 |
04.10.24 18:09:50 | - | 34,420 |
04.10.24 18:09:48 | - | 34,425 |
04.10.24 18:09:35 | - | 34,425 |
04.10.24 18:08:51 | - | 34,425 |
04.10.24 18:08:50 | - | 34,425 |
04.10.24 18:08:47 | - | 34,425 |
04.10.24 18:08:46 | - | 34,425 |
04.10.24 18:08:45 | - | 34,430 |
04.10.24 18:08:44 | - | 34,430 |
04.10.24 18:08:39 | - | 34,435 |
04.10.24 18:08:36 | - | 34,430 |
04.10.24 18:08:35 | - | 34,425 |
04.10.24 18:08:34 | - | 34,435 |
04.10.24 18:08:15 | - | 34,430 |