BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:30 | - | 34,520 |
04.10.24 18:27:25 | - | 34,520 |
04.10.24 18:27:21 | - | 34,520 |
04.10.24 18:27:19 | - | 34,520 |
04.10.24 18:27:16 | - | 34,525 |
04.10.24 18:27:12 | - | 34,530 |
04.10.24 18:27:07 | - | 34,540 |
04.10.24 18:27:01 | - | 34,540 |
04.10.24 18:26:31 | - | 34,530 |
04.10.24 18:26:23 | - | 34,540 |
04.10.24 18:26:22 | - | 34,545 |
04.10.24 18:26:15 | - | 34,550 |
04.10.24 18:26:10 | - | 34,555 |
04.10.24 18:25:59 | - | 34,560 |
04.10.24 18:25:35 | - | 34,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:33 | - | 34,560 |
04.10.24 18:25:32 | - | 34,555 |
04.10.24 18:25:31 | - | 34,555 |
04.10.24 18:25:27 | - | 34,565 |
04.10.24 18:25:23 | - | 34,560 |
04.10.24 18:25:21 | - | 34,555 |
04.10.24 18:25:20 | - | 34,560 |
04.10.24 18:25:19 | - | 34,555 |
04.10.24 18:25:12 | - | 34,540 |
04.10.24 18:25:02 | - | 34,545 |
04.10.24 18:25:01 | - | 34,540 |
04.10.24 18:24:55 | - | 34,535 |
04.10.24 18:24:53 | - | 34,535 |
04.10.24 18:24:52 | - | 34,540 |
04.10.24 18:24:51 | - | 34,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:50 | - | 34,535 |
04.10.24 18:24:45 | - | 34,540 |
04.10.24 18:24:25 | - | 34,545 |
04.10.24 18:24:21 | - | 34,545 |
04.10.24 18:24:13 | - | 34,545 |
04.10.24 18:24:08 | - | 34,545 |
04.10.24 18:23:46 | - | 34,545 |
04.10.24 18:23:45 | - | 34,545 |
04.10.24 18:23:42 | - | 34,545 |
04.10.24 18:23:39 | - | 34,555 |
04.10.24 18:23:38 | - | 34,550 |
04.10.24 18:23:36 | - | 34,555 |
04.10.24 18:23:35 | - | 34,550 |
04.10.24 18:23:34 | - | 34,545 |
04.10.24 18:23:30 | - | 34,545 |