BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:05 | - | 34,435 |
04.10.24 18:08:04 | - | 34,440 |
04.10.24 18:07:42 | - | 34,445 |
04.10.24 18:07:40 | - | 34,445 |
04.10.24 18:07:29 | - | 34,445 |
04.10.24 18:07:28 | - | 34,455 |
04.10.24 18:07:26 | - | 34,450 |
04.10.24 18:07:25 | - | 34,440 |
04.10.24 18:07:17 | - | 34,440 |
04.10.24 18:07:15 | - | 34,435 |
04.10.24 18:06:47 | - | 34,440 |
04.10.24 18:06:40 | - | 34,440 |
04.10.24 18:06:34 | - | 34,440 |
04.10.24 18:06:31 | - | 34,440 |
04.10.24 18:06:29 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:27 | - | 34,440 |
04.10.24 18:06:21 | - | 34,430 |
04.10.24 18:06:19 | - | 34,435 |
04.10.24 18:06:17 | - | 34,435 |
04.10.24 18:06:09 | - | 34,440 |
04.10.24 18:06:08 | - | 34,435 |
04.10.24 18:06:05 | - | 34,430 |
04.10.24 18:06:00 | - | 34,430 |
04.10.24 18:05:57 | - | 34,430 |
04.10.24 18:05:55 | - | 34,430 |
04.10.24 18:05:53 | - | 34,430 |
04.10.24 18:05:51 | - | 34,430 |
04.10.24 18:05:42 | - | 34,430 |
04.10.24 18:05:39 | - | 34,430 |
04.10.24 18:05:37 | - | 34,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:33 | - | 34,440 |
04.10.24 18:05:26 | - | 34,440 |
04.10.24 18:05:25 | - | 34,440 |
04.10.24 18:04:56 | - | 34,440 |
04.10.24 18:04:53 | - | 34,430 |
04.10.24 18:04:49 | - | 34,430 |
04.10.24 18:04:42 | - | 34,430 |
04.10.24 18:04:41 | - | 34,430 |
04.10.24 18:04:13 | - | 34,440 |
04.10.24 18:04:12 | - | 34,435 |
04.10.24 18:04:11 | - | 34,435 |
04.10.24 18:04:10 | - | 34,430 |
04.10.24 18:04:01 | - | 34,425 |
04.10.24 18:03:54 | - | 34,425 |
04.10.24 18:03:53 | - | 34,430 |