BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:49 | - | 34,425 |
04.10.24 18:03:48 | - | 34,435 |
04.10.24 18:03:47 | - | 34,430 |
04.10.24 18:03:38 | - | 34,420 |
04.10.24 18:03:36 | - | 34,420 |
04.10.24 18:03:34 | - | 34,420 |
04.10.24 18:03:20 | - | 34,420 |
04.10.24 18:03:15 | - | 34,420 |
04.10.24 18:03:11 | - | 34,425 |
04.10.24 18:03:03 | - | 34,430 |
04.10.24 18:01:26 | - | 34,430 |
04.10.24 18:01:21 | - | 34,430 |
04.10.24 18:01:07 | - | 34,430 |
04.10.24 18:01:04 | - | 34,440 |
04.10.24 18:01:02 | - | 34,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:54 | - | 34,440 |
04.10.24 18:00:53 | - | 34,445 |
04.10.24 18:00:43 | - | 34,455 |
04.10.24 18:00:35 | - | 34,455 |
04.10.24 18:00:33 | - | 34,450 |
04.10.24 18:00:27 | - | 34,440 |
04.10.24 18:00:23 | - | 34,435 |
04.10.24 18:00:21 | - | 34,435 |
04.10.24 18:00:05 | - | 34,430 |
04.10.24 18:00:02 | - | 34,425 |
04.10.24 18:00:01 | - | 34,425 |
04.10.24 18:00:00 | - | 34,420 |
04.10.24 17:59:55 | - | 34,410 |
04.10.24 17:59:15 | - | 34,410 |
04.10.24 17:59:11 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:08 | - | 34,410 |
04.10.24 17:59:07 | - | 34,410 |
04.10.24 17:59:05 | - | 34,405 |
04.10.24 17:59:04 | - | 34,415 |
04.10.24 17:59:03 | - | 34,410 |
04.10.24 17:59:02 | - | 34,410 |
04.10.24 17:58:42 | - | 34,400 |
04.10.24 17:58:41 | - | 34,400 |
04.10.24 17:58:38 | - | 34,400 |
04.10.24 17:58:37 | - | 34,390 |
04.10.24 17:58:36 | - | 34,395 |
04.10.24 17:58:34 | - | 34,400 |
04.10.24 17:58:33 | - | 34,400 |
04.10.24 17:58:26 | - | 34,400 |
04.10.24 17:58:25 | - | 34,405 |