BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:45 | - | 34,530 |
04.10.24 18:38:44 | - | 34,530 |
04.10.24 18:38:42 | - | 34,530 |
04.10.24 18:38:41 | - | 34,530 |
04.10.24 18:38:29 | - | 34,540 |
04.10.24 18:38:27 | - | 34,535 |
04.10.24 18:38:27 | - | 34,530 |
04.10.24 18:38:23 | - | 34,520 |
04.10.24 18:38:22 | - | 34,525 |
04.10.24 18:38:20 | - | 34,515 |
04.10.24 18:38:19 | - | 34,520 |
04.10.24 18:38:09 | - | 34,515 |
04.10.24 18:38:07 | - | 34,515 |
04.10.24 18:38:06 | - | 34,505 |
04.10.24 18:37:41 | - | 34,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:39 | - | 34,510 |
04.10.24 18:37:19 | - | 34,515 |
04.10.24 18:37:18 | - | 34,515 |
04.10.24 18:37:16 | - | 34,510 |
04.10.24 18:37:02 | - | 34,505 |
04.10.24 18:37:00 | - | 34,500 |
04.10.24 18:36:58 | - | 34,495 |
04.10.24 18:36:51 | - | 34,495 |
04.10.24 18:36:43 | - | 34,495 |
04.10.24 18:36:40 | - | 34,495 |
04.10.24 18:36:37 | - | 34,500 |
04.10.24 18:36:15 | - | 34,490 |
04.10.24 18:36:11 | - | 34,485 |
04.10.24 18:36:02 | - | 34,490 |
04.10.24 18:36:01 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:00 | - | 34,495 |
04.10.24 18:35:51 | - | 34,490 |
04.10.24 18:35:50 | - | 34,495 |
04.10.24 18:35:28 | - | 34,505 |
04.10.24 18:35:25 | - | 34,500 |
04.10.24 18:34:27 | - | 34,505 |
04.10.24 18:34:25 | - | 34,505 |
04.10.24 18:34:24 | - | 34,510 |
04.10.24 18:34:07 | - | 34,510 |
04.10.24 18:34:04 | - | 34,515 |
04.10.24 18:33:37 | - | 34,510 |
04.10.24 18:33:35 | - | 34,515 |
04.10.24 18:33:34 | - | 34,520 |
04.10.24 18:33:33 | - | 34,520 |
04.10.24 18:33:29 | - | 34,525 |