BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:41 | - | 34,495 |
04.10.24 18:46:39 | - | 34,505 |
04.10.24 18:46:32 | - | 34,500 |
04.10.24 18:45:27 | - | 34,505 |
04.10.24 18:45:26 | - | 34,510 |
04.10.24 18:45:18 | - | 34,520 |
04.10.24 18:45:14 | - | 34,520 |
04.10.24 18:45:12 | - | 34,530 |
04.10.24 18:45:06 | - | 34,535 |
04.10.24 18:44:43 | - | 34,540 |
04.10.24 18:44:42 | - | 34,540 |
04.10.24 18:44:37 | - | 34,530 |
04.10.24 18:44:25 | - | 34,530 |
04.10.24 18:44:01 | - | 34,530 |
04.10.24 18:43:23 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:18 | - | 34,530 |
04.10.24 18:43:07 | - | 34,530 |
04.10.24 18:42:45 | - | 34,545 |
04.10.24 18:42:43 | - | 34,550 |
04.10.24 18:42:42 | - | 34,555 |
04.10.24 18:42:40 | - | 34,550 |
04.10.24 18:42:30 | - | 34,530 |
04.10.24 18:42:18 | - | 34,530 |
04.10.24 18:42:16 | - | 34,530 |
04.10.24 18:42:09 | - | 34,540 |
04.10.24 18:42:08 | - | 34,535 |
04.10.24 18:42:07 | - | 34,535 |
04.10.24 18:42:06 | - | 34,525 |
04.10.24 18:42:03 | - | 34,520 |
04.10.24 18:42:01 | - | 34,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:00 | - | 34,520 |
04.10.24 18:41:19 | - | 34,525 |
04.10.24 18:41:03 | - | 34,525 |
04.10.24 18:39:40 | - | 34,535 |
04.10.24 18:39:30 | - | 34,535 |
04.10.24 18:39:28 | - | 34,535 |
04.10.24 18:39:26 | - | 34,535 |
04.10.24 18:39:14 | - | 34,535 |
04.10.24 18:39:13 | - | 34,540 |
04.10.24 18:39:12 | - | 34,540 |
04.10.24 18:39:05 | - | 34,545 |
04.10.24 18:39:04 | - | 34,550 |
04.10.24 18:39:03 | - | 34,545 |
04.10.24 18:38:56 | - | 34,540 |
04.10.24 18:38:48 | - | 34,530 |