BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:06 | - | 34,490 |
04.10.24 19:11:48 | - | 34,490 |
04.10.24 19:11:47 | - | 34,490 |
04.10.24 19:11:41 | - | 34,490 |
04.10.24 19:11:34 | - | 34,495 |
04.10.24 19:11:31 | - | 34,500 |
04.10.24 19:11:05 | - | 34,500 |
04.10.24 19:11:03 | - | 34,500 |
04.10.24 19:11:02 | - | 34,495 |
04.10.24 19:10:59 | - | 34,485 |
04.10.24 19:10:30 | - | 34,485 |
04.10.24 19:10:29 | - | 34,480 |
04.10.24 19:10:11 | - | 34,475 |
04.10.24 19:10:10 | - | 34,480 |
04.10.24 19:10:09 | - | 34,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:08 | - | 34,480 |
04.10.24 19:09:08 | - | 34,475 |
04.10.24 19:08:19 | - | 34,480 |
04.10.24 19:07:58 | - | 34,485 |
04.10.24 19:07:50 | - | 34,495 |
04.10.24 19:07:42 | - | 34,500 |
04.10.24 19:07:32 | - | 34,505 |
04.10.24 19:07:30 | - | 34,515 |
04.10.24 19:07:29 | - | 34,510 |
04.10.24 19:07:13 | - | 34,505 |
04.10.24 19:07:09 | - | 34,505 |
04.10.24 19:06:46 | - | 34,505 |
04.10.24 19:06:45 | - | 34,510 |
04.10.24 19:06:38 | - | 34,515 |
04.10.24 19:06:36 | - | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:20 | - | 34,520 |
04.10.24 19:06:05 | - | 34,520 |
04.10.24 19:06:04 | - | 34,525 |
04.10.24 19:05:55 | - | 34,535 |
04.10.24 19:05:40 | - | 34,535 |
04.10.24 19:05:39 | - | 34,535 |
04.10.24 19:05:38 | - | 34,540 |
04.10.24 19:05:37 | - | 34,535 |
04.10.24 19:05:36 | - | 34,540 |
04.10.24 19:05:35 | - | 34,545 |
04.10.24 19:05:27 | - | 34,545 |
04.10.24 19:05:24 | - | 34,540 |
04.10.24 19:05:05 | - | 34,535 |
04.10.24 19:05:02 | - | 34,535 |
04.10.24 19:05:01 | - | 34,535 |