BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:49 | - | 34,360 |
04.10.24 19:38:48 | - | 34,365 |
04.10.24 19:38:47 | - | 34,365 |
04.10.24 19:38:46 | - | 34,365 |
04.10.24 19:38:35 | - | 34,365 |
04.10.24 19:38:32 | - | 34,355 |
04.10.24 19:38:31 | - | 34,355 |
04.10.24 19:38:30 | - | 34,350 |
04.10.24 19:38:28 | - | 34,350 |
04.10.24 19:38:23 | - | 34,355 |
04.10.24 19:38:21 | - | 34,355 |
04.10.24 19:38:18 | - | 34,350 |
04.10.24 19:38:18 | - | 34,345 |
04.10.24 19:38:14 | - | 34,345 |
04.10.24 19:38:12 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:08 | - | 34,335 |
04.10.24 19:38:02 | - | 34,340 |
04.10.24 19:37:59 | - | 34,335 |
04.10.24 19:37:58 | - | 34,340 |
04.10.24 19:37:57 | - | 34,340 |
04.10.24 19:37:53 | - | 34,335 |
04.10.24 19:37:51 | - | 34,340 |
04.10.24 19:37:47 | - | 34,350 |
04.10.24 19:37:45 | - | 34,355 |
04.10.24 19:37:44 | - | 34,365 |
04.10.24 19:37:25 | - | 34,370 |
04.10.24 19:37:22 | - | 34,370 |
04.10.24 19:37:20 | - | 34,370 |
04.10.24 19:37:10 | - | 34,375 |
04.10.24 19:37:08 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:06 | - | 34,380 |
04.10.24 19:37:05 | - | 34,370 |
04.10.24 19:36:10 | - | 34,380 |
04.10.24 19:36:08 | - | 34,375 |
04.10.24 19:36:07 | - | 34,365 |
04.10.24 19:35:48 | - | 34,365 |
04.10.24 19:35:33 | - | 34,375 |
04.10.24 19:35:30 | - | 34,375 |
04.10.24 19:34:43 | - | 34,375 |
04.10.24 19:34:23 | - | 34,375 |
04.10.24 19:34:14 | - | 34,385 |
04.10.24 19:34:11 | - | 34,385 |
04.10.24 19:34:09 | - | 34,380 |
04.10.24 19:34:05 | - | 34,375 |
04.10.24 19:34:04 | - | 34,370 |