BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:41 | - | 34,465 |
04.10.24 19:25:40 | - | 34,470 |
04.10.24 19:25:36 | - | 34,465 |
04.10.24 19:25:19 | - | 34,470 |
04.10.24 19:25:11 | - | 34,465 |
04.10.24 19:25:05 | - | 34,470 |
04.10.24 19:25:04 | - | 34,465 |
04.10.24 19:23:59 | - | 34,470 |
04.10.24 19:23:44 | - | 34,470 |
04.10.24 19:23:35 | - | 34,470 |
04.10.24 19:22:51 | - | 34,470 |
04.10.24 19:22:34 | - | 34,480 |
04.10.24 19:22:30 | - | 34,480 |
04.10.24 19:22:29 | - | 34,480 |
04.10.24 19:21:11 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:03 | - | 34,480 |
04.10.24 19:21:02 | - | 34,480 |
04.10.24 19:20:14 | - | 34,490 |
04.10.24 19:20:06 | - | 34,490 |
04.10.24 19:20:04 | - | 34,490 |
04.10.24 19:20:02 | - | 34,485 |
04.10.24 19:19:05 | - | 34,470 |
04.10.24 19:19:02 | - | 34,470 |
04.10.24 19:19:01 | - | 34,475 |
04.10.24 19:18:18 | - | 34,470 |
04.10.24 19:18:16 | - | 34,465 |
04.10.24 19:16:58 | - | 34,460 |
04.10.24 19:15:26 | - | 34,460 |
04.10.24 19:15:04 | - | 34,455 |
04.10.24 19:14:23 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:21 | - | 34,460 |
04.10.24 19:14:17 | - | 34,460 |
04.10.24 19:14:01 | - | 34,465 |
04.10.24 19:13:26 | - | 34,470 |
04.10.24 19:13:21 | - | 34,470 |
04.10.24 19:13:12 | - | 34,465 |
04.10.24 19:13:05 | - | 34,470 |
04.10.24 19:13:00 | - | 34,470 |
04.10.24 19:12:59 | - | 34,470 |
04.10.24 19:12:34 | - | 34,470 |
04.10.24 19:12:32 | - | 34,470 |
04.10.24 19:12:30 | - | 34,470 |
04.10.24 19:12:28 | - | 34,470 |
04.10.24 19:12:27 | - | 34,475 |
04.10.24 19:12:19 | - | 34,480 |