BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:51 | - | 34,495 |
04.10.24 18:58:37 | - | 34,500 |
04.10.24 18:57:14 | - | 34,505 |
04.10.24 18:57:13 | - | 34,500 |
04.10.24 18:56:41 | - | 34,495 |
04.10.24 18:56:36 | - | 34,495 |
04.10.24 18:56:19 | - | 34,490 |
04.10.24 18:56:16 | - | 34,495 |
04.10.24 18:54:35 | - | 34,490 |
04.10.24 18:54:34 | - | 34,495 |
04.10.24 18:54:24 | - | 34,490 |
04.10.24 18:54:10 | - | 34,495 |
04.10.24 18:52:42 | - | 34,495 |
04.10.24 18:52:41 | - | 34,500 |
04.10.24 18:52:31 | - | 34,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:28 | - | 34,500 |
04.10.24 18:52:25 | - | 34,505 |
04.10.24 18:52:17 | - | 34,505 |
04.10.24 18:52:15 | - | 34,505 |
04.10.24 18:51:48 | - | 34,490 |
04.10.24 18:51:46 | - | 34,490 |
04.10.24 18:51:45 | - | 34,495 |
04.10.24 18:51:16 | - | 34,500 |
04.10.24 18:51:15 | - | 34,500 |
04.10.24 18:51:14 | - | 34,505 |
04.10.24 18:50:31 | - | 34,495 |
04.10.24 18:50:30 | - | 34,495 |
04.10.24 18:50:22 | - | 34,495 |
04.10.24 18:50:21 | - | 34,495 |
04.10.24 18:50:08 | - | 34,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:01 | - | 34,495 |
04.10.24 18:49:35 | - | 34,495 |
04.10.24 18:49:34 | - | 34,495 |
04.10.24 18:49:32 | - | 34,495 |
04.10.24 18:49:31 | - | 34,495 |
04.10.24 18:49:30 | - | 34,495 |
04.10.24 18:48:11 | - | 34,495 |
04.10.24 18:48:03 | - | 34,495 |
04.10.24 18:47:47 | - | 34,495 |
04.10.24 18:47:33 | - | 34,495 |
04.10.24 18:47:30 | - | 34,495 |
04.10.24 18:47:22 | - | 34,495 |
04.10.24 18:47:18 | - | 34,495 |
04.10.24 18:46:48 | - | 34,495 |
04.10.24 18:46:47 | - | 34,495 |