BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:59 | - | 34,530 |
04.10.24 19:04:34 | - | 34,525 |
04.10.24 19:04:33 | - | 34,525 |
04.10.24 19:04:32 | - | 34,525 |
04.10.24 19:04:30 | - | 34,520 |
04.10.24 19:04:11 | - | 34,510 |
04.10.24 19:03:53 | - | 34,510 |
04.10.24 19:03:52 | - | 34,500 |
04.10.24 19:03:46 | - | 34,500 |
04.10.24 19:03:36 | - | 34,500 |
04.10.24 19:03:34 | - | 34,505 |
04.10.24 19:03:26 | - | 34,510 |
04.10.24 19:03:23 | - | 34,510 |
04.10.24 19:03:22 | - | 34,500 |
04.10.24 19:03:19 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:13 | - | 34,490 |
04.10.24 19:03:08 | - | 34,500 |
04.10.24 19:02:50 | - | 34,490 |
04.10.24 19:02:49 | - | 34,490 |
04.10.24 19:02:45 | - | 34,485 |
04.10.24 19:02:40 | - | 34,490 |
04.10.24 19:02:38 | - | 34,485 |
04.10.24 19:02:27 | - | 34,490 |
04.10.24 19:02:20 | - | 34,490 |
04.10.24 19:02:08 | - | 34,490 |
04.10.24 19:02:07 | - | 34,490 |
04.10.24 19:01:53 | - | 34,490 |
04.10.24 19:01:52 | - | 34,495 |
04.10.24 19:01:51 | - | 34,495 |
04.10.24 19:01:45 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:43 | - | 34,495 |
04.10.24 19:01:32 | - | 34,490 |
04.10.24 19:01:30 | - | 34,485 |
04.10.24 19:01:29 | - | 34,480 |
04.10.24 19:01:26 | - | 34,485 |
04.10.24 19:01:08 | - | 34,490 |
04.10.24 19:01:07 | - | 34,485 |
04.10.24 19:01:06 | - | 34,480 |
04.10.24 19:00:48 | - | 34,475 |
04.10.24 19:00:46 | - | 34,475 |
04.10.24 19:00:43 | - | 34,475 |
04.10.24 19:00:36 | - | 34,480 |
04.10.24 19:00:34 | - | 34,485 |
04.10.24 18:59:21 | - | 34,495 |
04.10.24 18:59:18 | - | 34,495 |