BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:54 | - | 34,365 |
04.10.24 19:33:53 | - | 34,370 |
04.10.24 19:33:44 | - | 34,375 |
04.10.24 19:33:40 | - | 34,385 |
04.10.24 19:33:37 | - | 34,385 |
04.10.24 19:33:34 | - | 34,390 |
04.10.24 19:33:29 | - | 34,395 |
04.10.24 19:33:26 | - | 34,395 |
04.10.24 19:33:23 | - | 34,395 |
04.10.24 19:33:19 | - | 34,395 |
04.10.24 19:33:15 | - | 34,400 |
04.10.24 19:33:07 | - | 34,405 |
04.10.24 19:33:04 | - | 34,405 |
04.10.24 19:33:02 | - | 34,405 |
04.10.24 19:32:35 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:27 | - | 34,410 |
04.10.24 19:32:23 | - | 34,410 |
04.10.24 19:31:59 | - | 34,410 |
04.10.24 19:31:41 | - | 34,420 |
04.10.24 19:31:36 | - | 34,425 |
04.10.24 19:31:27 | - | 34,430 |
04.10.24 19:31:26 | - | 34,425 |
04.10.24 19:30:54 | - | 34,420 |
04.10.24 19:30:53 | - | 34,420 |
04.10.24 19:30:52 | - | 34,420 |
04.10.24 19:30:09 | - | 34,425 |
04.10.24 19:30:05 | - | 34,430 |
04.10.24 19:29:48 | - | 34,430 |
04.10.24 19:29:33 | - | 34,440 |
04.10.24 19:29:28 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:27 | - | 34,435 |
04.10.24 19:29:26 | - | 34,445 |
04.10.24 19:29:25 | - | 34,440 |
04.10.24 19:29:08 | - | 34,430 |
04.10.24 19:29:07 | - | 34,435 |
04.10.24 19:29:06 | - | 34,440 |
04.10.24 19:29:04 | - | 34,435 |
04.10.24 19:29:01 | - | 34,430 |
04.10.24 19:28:31 | - | 34,440 |
04.10.24 19:28:02 | - | 34,445 |
04.10.24 19:27:41 | - | 34,445 |
04.10.24 19:26:42 | - | 34,435 |
04.10.24 19:26:28 | - | 34,445 |
04.10.24 19:26:11 | - | 34,450 |
04.10.24 19:25:57 | - | 34,455 |