BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:38 | - | 34,275 |
04.10.24 20:14:37 | - | 34,275 |
04.10.24 20:14:36 | - | 34,280 |
04.10.24 20:14:35 | - | 34,285 |
04.10.24 20:14:34 | - | 34,295 |
04.10.24 20:14:33 | - | 34,295 |
04.10.24 20:14:31 | - | 34,300 |
04.10.24 20:14:30 | - | 34,305 |
04.10.24 20:14:07 | - | 34,310 |
04.10.24 20:13:17 | - | 34,315 |
04.10.24 20:13:08 | - | 34,305 |
04.10.24 20:12:18 | - | 34,315 |
04.10.24 20:12:11 | - | 34,315 |
04.10.24 20:12:07 | - | 34,315 |
04.10.24 20:12:00 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:08 | - | 34,315 |
04.10.24 20:09:36 | - | 34,310 |
04.10.24 20:09:24 | - | 34,315 |
04.10.24 20:09:22 | - | 34,315 |
04.10.24 20:09:09 | - | 34,315 |
04.10.24 20:08:32 | - | 34,325 |
04.10.24 20:08:31 | - | 34,325 |
04.10.24 20:08:30 | - | 34,330 |
04.10.24 20:08:14 | - | 34,325 |
04.10.24 20:07:48 | - | 34,325 |
04.10.24 20:07:28 | - | 34,310 |
04.10.24 20:06:10 | - | 34,310 |
04.10.24 20:06:09 | - | 34,310 |
04.10.24 20:06:00 | - | 34,320 |
04.10.24 20:04:49 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:25 | - | 34,320 |
04.10.24 20:03:38 | - | 34,305 |
04.10.24 20:03:36 | - | 34,305 |
04.10.24 20:03:35 | - | 34,310 |
04.10.24 20:03:21 | - | 34,315 |
04.10.24 20:03:00 | - | 34,315 |
04.10.24 20:02:58 | - | 34,310 |
04.10.24 20:02:23 | - | 34,290 |
04.10.24 20:02:21 | - | 34,295 |
04.10.24 20:01:18 | - | 34,300 |
04.10.24 20:01:15 | - | 34,300 |
04.10.24 20:01:12 | - | 34,305 |
04.10.24 20:01:10 | - | 34,300 |
04.10.24 20:01:07 | - | 34,290 |
04.10.24 20:00:58 | - | 34,290 |