BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:28 | - | 34,345 |
04.10.24 20:19:27 | - | 34,340 |
04.10.24 20:19:16 | - | 34,335 |
04.10.24 20:19:10 | - | 34,335 |
04.10.24 20:19:09 | - | 34,330 |
04.10.24 20:19:08 | - | 34,330 |
04.10.24 20:18:51 | - | 34,325 |
04.10.24 20:18:46 | - | 34,325 |
04.10.24 20:18:45 | - | 34,330 |
04.10.24 20:18:44 | - | 34,325 |
04.10.24 20:18:43 | - | 34,330 |
04.10.24 20:18:40 | - | 34,325 |
04.10.24 20:18:39 | - | 34,330 |
04.10.24 20:18:27 | - | 34,345 |
04.10.24 20:18:26 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:23 | - | 34,335 |
04.10.24 20:18:22 | - | 34,335 |
04.10.24 20:17:51 | - | 34,325 |
04.10.24 20:17:50 | - | 34,325 |
04.10.24 20:17:47 | - | 34,330 |
04.10.24 20:17:46 | - | 34,325 |
04.10.24 20:17:45 | - | 34,320 |
04.10.24 20:17:36 | - | 34,305 |
04.10.24 20:17:34 | - | 34,305 |
04.10.24 20:17:31 | - | 34,310 |
04.10.24 20:17:30 | - | 34,315 |
04.10.24 20:17:27 | - | 34,310 |
04.10.24 20:16:44 | - | 34,300 |
04.10.24 20:16:40 | - | 34,285 |
04.10.24 20:16:35 | - | 34,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:19 | - | 34,285 |
04.10.24 20:15:59 | - | 34,285 |
04.10.24 20:15:54 | - | 34,280 |
04.10.24 20:15:53 | - | 34,275 |
04.10.24 20:15:41 | - | 34,270 |
04.10.24 20:15:39 | - | 34,270 |
04.10.24 20:15:37 | - | 34,260 |
04.10.24 20:15:32 | - | 34,260 |
04.10.24 20:15:29 | - | 34,260 |
04.10.24 20:15:27 | - | 34,260 |
04.10.24 20:15:24 | - | 34,255 |
04.10.24 20:15:23 | - | 34,250 |
04.10.24 20:15:15 | - | 34,245 |
04.10.24 20:15:08 | - | 34,240 |
04.10.24 20:15:06 | - | 34,245 |