BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:57 | - | 34,285 |
04.10.24 20:00:56 | - | 34,285 |
04.10.24 20:00:53 | - | 34,280 |
04.10.24 20:00:36 | - | 34,290 |
04.10.24 20:00:35 | - | 34,290 |
04.10.24 20:00:34 | - | 34,290 |
04.10.24 20:00:32 | - | 34,290 |
04.10.24 20:00:30 | - | 34,285 |
04.10.24 20:00:16 | - | 34,280 |
04.10.24 20:00:06 | - | 34,280 |
04.10.24 20:00:03 | - | 34,285 |
04.10.24 19:59:45 | - | 34,290 |
04.10.24 19:59:27 | - | 34,300 |
04.10.24 19:59:26 | - | 34,305 |
04.10.24 19:59:16 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:15 | - | 34,310 |
04.10.24 19:58:31 | - | 34,315 |
04.10.24 19:58:17 | - | 34,320 |
04.10.24 19:58:15 | - | 34,315 |
04.10.24 19:57:59 | - | 34,320 |
04.10.24 19:57:35 | - | 34,320 |
04.10.24 19:56:43 | - | 34,325 |
04.10.24 19:56:03 | - | 34,330 |
04.10.24 19:55:54 | - | 34,330 |
04.10.24 19:55:34 | - | 34,335 |
04.10.24 19:55:15 | - | 34,340 |
04.10.24 19:54:44 | - | 34,340 |
04.10.24 19:54:37 | - | 34,335 |
04.10.24 19:54:20 | - | 34,340 |
04.10.24 19:54:17 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:07 | - | 34,345 |
04.10.24 19:54:05 | - | 34,350 |
04.10.24 19:53:57 | - | 34,355 |
04.10.24 19:53:55 | - | 34,355 |
04.10.24 19:53:54 | - | 34,360 |
04.10.24 19:53:36 | - | 34,365 |
04.10.24 19:53:34 | - | 34,370 |
04.10.24 19:53:16 | - | 34,365 |
04.10.24 19:53:15 | - | 34,360 |
04.10.24 19:51:29 | - | 34,355 |
04.10.24 19:51:28 | - | 34,350 |
04.10.24 19:51:05 | - | 34,345 |
04.10.24 19:50:41 | - | 34,345 |
04.10.24 19:50:40 | - | 34,345 |
04.10.24 19:49:28 | - | 34,355 |