BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:10 | - | 34,620 |
07.10.24 15:27:07 | - | 34,620 |
07.10.24 15:27:04 | - | 34,640 |
07.10.24 15:27:04 | - | 34,605 |
07.10.24 15:24:26 | - | 34,605 |
07.10.24 15:22:24 | - | 34,620 |
07.10.24 15:22:01 | - | 34,585 |
07.10.24 15:19:01 | - | 34,585 |
07.10.24 15:17:31 | - | 34,585 |
07.10.24 15:17:30 | - | 34,585 |
07.10.24 15:15:46 | - | 34,590 |
07.10.24 15:15:43 | - | 34,590 |
07.10.24 15:15:05 | - | 34,560 |
07.10.24 15:13:48 | - | 34,560 |
07.10.24 15:13:47 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:31 | - | 34,560 |
07.10.24 15:12:30 | - | 34,560 |
07.10.24 15:12:27 | - | 34,550 |
07.10.24 15:09:27 | - | 34,550 |
07.10.24 15:06:29 | - | 34,550 |
07.10.24 15:06:27 | - | 34,550 |
07.10.24 15:06:26 | - | 34,550 |
07.10.24 15:05:07 | - | 34,460 |
07.10.24 15:03:39 | - | 34,455 |
07.10.24 15:00:39 | - | 34,455 |
07.10.24 15:00:38 | - | 34,440 |
07.10.24 15:00:37 | - | 34,425 |
07.10.24 15:00:36 | - | 34,425 |
07.10.24 15:00:35 | - | 34,425 |
07.10.24 15:00:27 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:25 | - | 34,410 |
07.10.24 15:00:22 | - | 34,415 |
07.10.24 15:00:21 | - | 34,435 |
07.10.24 15:00:20 | - | 34,445 |
07.10.24 15:00:20 | - | 34,400 |
07.10.24 15:00:19 | - | 34,600 |
07.10.24 15:00:19 | - | 34,600 |
07.10.24 15:00:01 | - | 34,600 |
07.10.24 14:59:40 | - | 34,595 |
07.10.24 14:59:39 | - | 34,595 |
07.10.24 14:58:42 | - | 34,590 |
07.10.24 14:56:41 | - | 34,595 |
07.10.24 14:53:41 | - | 34,595 |
07.10.24 14:52:00 | - | 34,590 |
07.10.24 14:51:14 | - | 34,595 |