BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:06 | - | 34,495 |
07.10.24 13:58:05 | - | 34,480 |
07.10.24 13:58:04 | - | 34,450 |
07.10.24 13:58:04 | - | 34,460 |
07.10.24 13:58:04 | - | 34,480 |
07.10.24 13:58:03 | - | 34,495 |
07.10.24 13:58:02 | - | 34,495 |
07.10.24 13:58:00 | - | 34,495 |
07.10.24 13:57:59 | - | 34,495 |
07.10.24 13:57:59 | - | 34,485 |
07.10.24 13:57:58 | - | 34,530 |
07.10.24 13:57:58 | - | 34,450 |
07.10.24 13:57:57 | - | 34,495 |
07.10.24 13:57:57 | - | 34,485 |
07.10.24 13:57:56 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:56 | - | 34,495 |
07.10.24 13:57:55 | - | 34,480 |
07.10.24 13:57:55 | - | 34,435 |
07.10.24 13:57:55 | - | 34,530 |
07.10.24 13:57:55 | - | 34,435 |
07.10.24 13:57:54 | - | 34,495 |
07.10.24 13:57:54 | - | 34,495 |
07.10.24 13:57:53 | - | 34,435 |
07.10.24 13:57:53 | - | 34,470 |
07.10.24 13:57:53 | - | 34,485 |
07.10.24 13:57:52 | - | 34,470 |
07.10.24 13:57:52 | - | 34,520 |
07.10.24 13:57:51 | - | 34,445 |
07.10.24 13:57:51 | - | 34,485 |
07.10.24 13:57:51 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:50 | - | 34,530 |
07.10.24 13:57:50 | - | 34,440 |
07.10.24 13:57:49 | - | 34,455 |
07.10.24 13:57:49 | - | 34,440 |
07.10.24 13:57:46 | - | 34,485 |
07.10.24 13:57:45 | - | 34,485 |
07.10.24 13:57:45 | - | 34,485 |
07.10.24 13:57:44 | - | 34,470 |
07.10.24 13:57:43 | - | 34,440 |
07.10.24 13:57:43 | - | 34,485 |
07.10.24 13:57:43 | - | 34,485 |
07.10.24 13:57:43 | - | 34,450 |
07.10.24 13:57:42 | - | 34,525 |
07.10.24 13:57:42 | - | 34,450 |
07.10.24 13:57:42 | - | 34,440 |