BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:03 | - | 34,605 |
07.10.24 15:30:02 | - | 34,605 |
07.10.24 15:30:02 | - | 34,605 |
07.10.24 15:30:02 | - | 34,605 |
07.10.24 15:30:02 | - | 34,605 |
07.10.24 15:30:01 | - | 34,605 |
07.10.24 15:30:01 | - | 34,605 |
07.10.24 15:30:00 | - | 34,605 |
07.10.24 15:30:00 | - | 34,605 |
07.10.24 15:29:46 | - | 34,605 |
07.10.24 15:29:46 | - | 34,605 |
07.10.24 15:29:05 | - | 34,475 |
07.10.24 15:29:05 | - | 34,475 |
07.10.24 15:29:01 | - | 34,475 |
07.10.24 15:29:01 | - | 34,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:58 | - | 34,465 |
07.10.24 15:28:45 | - | 34,455 |
07.10.24 15:28:44 | - | 34,535 |
07.10.24 15:28:43 | - | 34,535 |
07.10.24 15:28:43 | - | 34,595 |
07.10.24 15:28:42 | - | 34,610 |
07.10.24 15:28:40 | - | 34,625 |
07.10.24 15:28:40 | - | 34,625 |
07.10.24 15:28:39 | - | 34,625 |
07.10.24 15:28:39 | - | 34,625 |
07.10.24 15:28:38 | - | 34,625 |
07.10.24 15:28:38 | - | 34,625 |
07.10.24 15:28:37 | - | 34,605 |
07.10.24 15:28:36 | - | 34,600 |
07.10.24 15:28:24 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:09 | - | 34,600 |
07.10.24 15:28:07 | - | 34,600 |
07.10.24 15:28:07 | - | 34,605 |
07.10.24 15:28:05 | - | 34,605 |
07.10.24 15:28:05 | - | 34,600 |
07.10.24 15:28:04 | - | 34,600 |
07.10.24 15:28:03 | - | 34,600 |
07.10.24 15:28:03 | - | 34,600 |
07.10.24 15:28:02 | - | 34,605 |
07.10.24 15:28:02 | - | 34,615 |
07.10.24 15:28:01 | - | 34,615 |
07.10.24 15:27:54 | - | 34,620 |
07.10.24 15:27:53 | - | 34,610 |
07.10.24 15:27:53 | - | 34,605 |
07.10.24 15:27:53 | - | 34,600 |