BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:30 | - | 34,430 |
07.10.24 19:30:21 | - | 34,425 |
07.10.24 19:30:20 | - | 34,430 |
07.10.24 19:30:18 | - | 34,420 |
07.10.24 19:30:16 | - | 34,415 |
07.10.24 19:30:15 | - | 34,420 |
07.10.24 19:30:14 | - | 34,415 |
07.10.24 19:30:13 | - | 34,420 |
07.10.24 19:30:12 | - | 34,415 |
07.10.24 19:30:11 | - | 34,420 |
07.10.24 19:30:09 | - | 34,415 |
07.10.24 19:30:08 | - | 34,420 |
07.10.24 19:30:07 | - | 34,415 |
07.10.24 19:30:04 | - | 34,420 |
07.10.24 19:30:03 | - | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:01 | - | 34,425 |
07.10.24 19:29:59 | - | 34,430 |
07.10.24 19:29:56 | - | 34,435 |
07.10.24 19:29:55 | - | 34,440 |
07.10.24 19:29:48 | - | 34,435 |
07.10.24 19:29:45 | - | 34,445 |
07.10.24 19:29:31 | - | 34,445 |
07.10.24 19:29:30 | - | 34,445 |
07.10.24 19:29:22 | - | 34,445 |
07.10.24 19:29:20 | - | 34,445 |
07.10.24 19:28:48 | - | 34,445 |
07.10.24 19:28:35 | - | 34,455 |
07.10.24 19:28:12 | - | 34,445 |
07.10.24 19:28:10 | - | 34,440 |
07.10.24 19:27:46 | - | 34,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:46 | - | 34,445 |
07.10.24 19:21:45 | - | 34,445 |
07.10.24 19:18:45 | - | 34,445 |
07.10.24 19:15:44 | - | 34,445 |
07.10.24 19:15:43 | - | 34,440 |
07.10.24 19:15:39 | - | 34,445 |
07.10.24 19:15:29 | - | 34,440 |
07.10.24 19:15:21 | - | 34,445 |
07.10.24 19:15:17 | - | 34,440 |
07.10.24 19:14:57 | - | 34,445 |
07.10.24 19:14:54 | - | 34,450 |
07.10.24 19:14:42 | - | 34,445 |
07.10.24 19:14:40 | - | 34,440 |
07.10.24 19:14:39 | - | 34,440 |
07.10.24 19:14:34 | - | 34,440 |