BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:08 | - | 34,555 |
07.10.24 20:09:06 | - | 34,555 |
07.10.24 20:08:50 | - | 34,555 |
07.10.24 20:08:42 | - | 34,545 |
07.10.24 20:08:41 | - | 34,540 |
07.10.24 20:08:02 | - | 34,545 |
07.10.24 20:07:32 | - | 34,525 |
07.10.24 20:07:05 | - | 34,525 |
07.10.24 20:07:01 | - | 34,525 |
07.10.24 20:07:00 | - | 34,520 |
07.10.24 20:06:59 | - | 34,525 |
07.10.24 20:06:56 | - | 34,520 |
07.10.24 20:06:43 | - | 34,525 |
07.10.24 20:06:42 | - | 34,530 |
07.10.24 20:06:41 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:35 | - | 34,535 |
07.10.24 20:06:31 | - | 34,525 |
07.10.24 20:06:26 | - | 34,525 |
07.10.24 20:06:23 | - | 34,530 |
07.10.24 20:06:20 | - | 34,525 |
07.10.24 20:05:53 | - | 34,525 |
07.10.24 20:05:51 | - | 34,520 |
07.10.24 20:05:44 | - | 34,525 |
07.10.24 20:05:42 | - | 34,520 |
07.10.24 20:05:38 | - | 34,530 |
07.10.24 20:05:34 | - | 34,535 |
07.10.24 20:05:28 | - | 34,530 |
07.10.24 20:05:27 | - | 34,530 |
07.10.24 20:05:14 | - | 34,515 |
07.10.24 20:05:11 | - | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:10 | - | 34,510 |
07.10.24 20:05:03 | - | 34,505 |
07.10.24 20:05:02 | - | 34,500 |
07.10.24 20:05:01 | - | 34,505 |
07.10.24 20:05:00 | - | 34,510 |
07.10.24 20:04:59 | - | 34,510 |
07.10.24 20:04:56 | - | 34,515 |
07.10.24 20:04:55 | - | 34,510 |
07.10.24 20:04:54 | - | 34,510 |
07.10.24 20:04:51 | - | 34,525 |
07.10.24 20:04:47 | - | 34,525 |
07.10.24 20:04:40 | - | 34,515 |
07.10.24 20:04:39 | - | 34,525 |
07.10.24 20:04:17 | - | 34,525 |
07.10.24 20:04:16 | - | 34,520 |