BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:37 | - | 34,425 |
07.10.24 19:49:35 | - | 34,430 |
07.10.24 19:49:11 | - | 34,435 |
07.10.24 19:49:09 | - | 34,430 |
07.10.24 19:48:51 | - | 34,435 |
07.10.24 19:48:47 | - | 34,440 |
07.10.24 19:48:43 | - | 34,440 |
07.10.24 19:48:40 | - | 34,445 |
07.10.24 19:48:32 | - | 34,440 |
07.10.24 19:48:30 | - | 34,440 |
07.10.24 19:48:08 | - | 34,440 |
07.10.24 19:48:03 | - | 34,435 |
07.10.24 19:47:50 | - | 34,440 |
07.10.24 19:47:46 | - | 34,445 |
07.10.24 19:47:45 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:38 | - | 34,430 |
07.10.24 19:47:27 | - | 34,435 |
07.10.24 19:47:18 | - | 34,440 |
07.10.24 19:47:13 | - | 34,435 |
07.10.24 19:47:12 | - | 34,440 |
07.10.24 19:47:08 | - | 34,435 |
07.10.24 19:47:06 | - | 34,440 |
07.10.24 19:47:00 | - | 34,435 |
07.10.24 19:46:59 | - | 34,430 |
07.10.24 19:46:56 | - | 34,435 |
07.10.24 19:46:24 | - | 34,425 |
07.10.24 19:45:45 | - | 34,415 |
07.10.24 19:45:43 | - | 34,415 |
07.10.24 19:45:40 | - | 34,415 |
07.10.24 19:45:38 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:37 | - | 34,415 |
07.10.24 19:45:25 | - | 34,425 |
07.10.24 19:45:23 | - | 34,430 |
07.10.24 19:45:09 | - | 34,425 |
07.10.24 19:45:08 | - | 34,430 |
07.10.24 19:45:01 | - | 34,425 |
07.10.24 19:44:57 | - | 34,425 |
07.10.24 19:44:49 | - | 34,435 |
07.10.24 19:44:48 | - | 34,430 |
07.10.24 19:44:45 | - | 34,435 |
07.10.24 19:44:45 | - | 34,430 |
07.10.24 19:44:37 | - | 34,435 |
07.10.24 19:44:36 | - | 34,440 |
07.10.24 19:44:33 | - | 34,435 |
07.10.24 19:44:11 | - | 34,445 |