BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:03:34 | - | 41,855 |
10.01.25 18:03:32 | - | 41,860 |
10.01.25 18:03:32 | - | 41,865 |
10.01.25 18:03:31 | - | 41,865 |
10.01.25 18:03:31 | - | 41,855 |
10.01.25 18:03:30 | - | 41,855 |
10.01.25 18:03:30 | - | 41,850 |
10.01.25 18:03:29 | - | 41,855 |
10.01.25 18:03:27 | - | 41,850 |
10.01.25 18:03:26 | - | 41,855 |
10.01.25 18:03:26 | - | 41,850 |
10.01.25 18:03:21 | - | 41,870 |
10.01.25 18:03:21 | - | 41,860 |
10.01.25 18:03:21 | - | 41,850 |
10.01.25 18:03:19 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:03:17 | - | 41,855 |
10.01.25 18:03:17 | - | 41,850 |
10.01.25 18:03:15 | - | 41,855 |
10.01.25 18:03:15 | - | 41,850 |
10.01.25 18:03:14 | - | 41,840 |
10.01.25 18:03:07 | - | 41,850 |
10.01.25 18:03:05 | - | 41,845 |
10.01.25 18:03:03 | - | 41,850 |
10.01.25 18:03:03 | - | 41,840 |
10.01.25 18:03:02 | - | 41,855 |
10.01.25 18:03:02 | - | 41,840 |
10.01.25 18:03:01 | - | 41,840 |
10.01.25 18:02:56 | - | 41,860 |
10.01.25 18:02:47 | - | 41,860 |
10.01.25 18:02:46 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:02:44 | - | 41,850 |
10.01.25 18:02:42 | - | 41,855 |
10.01.25 18:02:42 | - | 41,850 |
10.01.25 18:02:40 | - | 41,860 |
10.01.25 18:02:39 | - | 41,860 |
10.01.25 18:02:39 | - | 41,865 |
10.01.25 18:02:39 | - | 41,855 |
10.01.25 18:02:38 | - | 41,840 |
10.01.25 18:02:36 | - | 41,845 |
10.01.25 18:02:32 | - | 41,845 |
10.01.25 18:02:31 | - | 41,840 |
10.01.25 18:02:28 | - | 41,845 |
10.01.25 18:02:28 | - | 41,855 |
10.01.25 18:02:27 | - | 41,850 |
10.01.25 18:02:25 | - | 41,840 |