BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:19 | - | 34,545 |
07.10.24 20:15:32 | - | 34,545 |
07.10.24 20:15:30 | - | 34,550 |
07.10.24 20:15:28 | - | 34,545 |
07.10.24 20:15:21 | - | 34,550 |
07.10.24 20:15:20 | - | 34,545 |
07.10.24 20:15:19 | - | 34,550 |
07.10.24 20:15:17 | - | 34,545 |
07.10.24 20:15:13 | - | 34,545 |
07.10.24 20:15:11 | - | 34,555 |
07.10.24 20:15:07 | - | 34,560 |
07.10.24 20:15:05 | - | 34,550 |
07.10.24 20:15:03 | - | 34,545 |
07.10.24 20:15:02 | - | 34,545 |
07.10.24 20:14:58 | - | 34,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:57 | - | 34,555 |
07.10.24 20:14:53 | - | 34,545 |
07.10.24 20:14:51 | - | 34,545 |
07.10.24 20:14:48 | - | 34,545 |
07.10.24 20:14:44 | - | 34,545 |
07.10.24 20:14:43 | - | 34,545 |
07.10.24 20:14:39 | - | 34,545 |
07.10.24 20:14:23 | - | 34,545 |
07.10.24 20:14:12 | - | 34,555 |
07.10.24 20:14:11 | - | 34,560 |
07.10.24 20:14:05 | - | 34,555 |
07.10.24 20:14:04 | - | 34,555 |
07.10.24 20:13:54 | - | 34,565 |
07.10.24 20:13:50 | - | 34,560 |
07.10.24 20:13:26 | - | 34,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:25 | - | 34,560 |
07.10.24 20:13:21 | - | 34,565 |
07.10.24 20:13:19 | - | 34,560 |
07.10.24 20:13:18 | - | 34,560 |
07.10.24 20:13:15 | - | 34,565 |
07.10.24 20:12:56 | - | 34,565 |
07.10.24 20:12:27 | - | 34,565 |
07.10.24 20:10:43 | - | 34,565 |
07.10.24 20:09:36 | - | 34,565 |
07.10.24 20:09:35 | - | 34,565 |
07.10.24 20:09:26 | - | 34,555 |
07.10.24 20:09:25 | - | 34,560 |
07.10.24 20:09:08 | - | 34,555 |
07.10.24 20:09:06 | - | 34,555 |
07.10.24 20:08:50 | - | 34,555 |