BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:08 | - | 34,395 |
07.10.24 15:34:05 | - | 34,400 |
07.10.24 15:34:03 | - | 34,400 |
07.10.24 15:34:02 | - | 34,405 |
07.10.24 15:34:01 | - | 34,405 |
07.10.24 15:34:01 | - | 34,420 |
07.10.24 15:33:58 | - | 34,410 |
07.10.24 15:33:52 | - | 34,425 |
07.10.24 15:33:52 | - | 34,415 |
07.10.24 15:33:50 | - | 34,425 |
07.10.24 15:33:43 | - | 34,420 |
07.10.24 15:33:41 | - | 34,435 |
07.10.24 15:33:41 | - | 34,450 |
07.10.24 15:33:37 | - | 34,440 |
07.10.24 15:33:37 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:33 | - | 34,435 |
07.10.24 15:33:21 | - | 34,430 |
07.10.24 15:33:20 | - | 34,430 |
07.10.24 15:33:17 | - | 34,430 |
07.10.24 15:33:16 | - | 34,440 |
07.10.24 15:33:14 | - | 34,430 |
07.10.24 15:33:12 | - | 34,450 |
07.10.24 15:33:11 | - | 34,430 |
07.10.24 15:33:01 | - | 34,430 |
07.10.24 15:32:58 | - | 34,430 |
07.10.24 15:32:58 | - | 34,420 |
07.10.24 15:32:58 | - | 34,415 |
07.10.24 15:32:56 | - | 34,415 |
07.10.24 15:32:55 | - | 34,415 |
07.10.24 15:32:52 | - | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:47 | - | 34,405 |
07.10.24 15:32:46 | - | 34,410 |
07.10.24 15:32:45 | - | 34,410 |
07.10.24 15:32:41 | - | 34,460 |
07.10.24 15:32:40 | - | 34,460 |
07.10.24 15:32:39 | - | 34,460 |
07.10.24 15:32:37 | - | 34,460 |
07.10.24 15:32:37 | - | 34,480 |
07.10.24 15:32:36 | - | 34,480 |
07.10.24 15:32:30 | - | 34,480 |
07.10.24 15:32:26 | - | 34,480 |
07.10.24 15:32:20 | - | 34,480 |
07.10.24 15:32:20 | - | 34,480 |
07.10.24 15:32:18 | - | 34,480 |
07.10.24 15:32:16 | - | 34,470 |