BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:17 | - | 34,500 |
07.10.24 13:59:17 | - | 34,440 |
07.10.24 13:59:15 | - | 34,445 |
07.10.24 13:59:15 | - | 34,490 |
07.10.24 13:59:14 | - | 34,530 |
07.10.24 13:59:14 | - | 34,490 |
07.10.24 13:59:13 | - | 34,480 |
07.10.24 13:59:13 | - | 34,460 |
07.10.24 13:59:13 | - | 34,530 |
07.10.24 13:59:12 | - | 34,460 |
07.10.24 13:59:12 | - | 34,500 |
07.10.24 13:59:12 | - | 34,460 |
07.10.24 13:59:11 | - | 34,530 |
07.10.24 13:59:11 | - | 34,460 |
07.10.24 13:59:10 | - | 34,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:10 | - | 34,460 |
07.10.24 13:59:09 | - | 34,530 |
07.10.24 13:59:09 | - | 34,460 |
07.10.24 13:59:08 | - | 34,480 |
07.10.24 13:59:08 | - | 34,530 |
07.10.24 13:59:08 | - | 34,480 |
07.10.24 13:59:08 | - | 34,485 |
07.10.24 13:59:07 | - | 34,495 |
07.10.24 13:59:07 | - | 34,485 |
07.10.24 13:59:06 | - | 34,530 |
07.10.24 13:59:06 | - | 34,460 |
07.10.24 13:59:06 | - | 34,495 |
07.10.24 13:59:05 | - | 34,460 |
07.10.24 13:59:05 | - | 34,470 |
07.10.24 13:59:05 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:04 | - | 34,470 |
07.10.24 13:59:03 | - | 34,480 |
07.10.24 13:59:03 | - | 34,530 |
07.10.24 13:59:03 | - | 34,455 |
07.10.24 13:59:02 | - | 34,495 |
07.10.24 13:59:02 | - | 34,455 |
07.10.24 13:59:02 | - | 34,480 |
07.10.24 13:59:02 | - | 34,530 |
07.10.24 13:59:01 | - | 34,480 |
07.10.24 13:59:01 | - | 34,475 |
07.10.24 13:59:01 | - | 34,500 |
07.10.24 13:59:00 | - | 34,475 |
07.10.24 13:58:59 | - | 34,495 |
07.10.24 13:58:59 | - | 34,440 |
07.10.24 13:58:58 | - | 34,530 |