BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:49 | - | 34,215 |
07.10.24 10:05:48 | - | 34,245 |
07.10.24 10:05:47 | - | 34,260 |
07.10.24 10:05:45 | - | 34,195 |
07.10.24 10:05:44 | - | 34,245 |
07.10.24 10:05:42 | - | 34,225 |
07.10.24 10:05:41 | - | 34,245 |
07.10.24 10:05:39 | - | 34,250 |
07.10.24 10:05:38 | - | 34,235 |
07.10.24 10:05:37 | - | 34,250 |
07.10.24 10:05:36 | - | 34,210 |
07.10.24 10:05:35 | - | 34,260 |
07.10.24 10:05:34 | - | 34,215 |
07.10.24 10:05:33 | - | 34,240 |
07.10.24 10:05:32 | - | 34,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:31 | - | 34,180 |
07.10.24 10:05:29 | - | 34,255 |
07.10.24 10:05:28 | - | 34,275 |
07.10.24 10:05:27 | - | 34,210 |
07.10.24 10:05:25 | - | 34,195 |
07.10.24 10:05:25 | - | 34,270 |
07.10.24 10:05:23 | - | 34,280 |
07.10.24 10:05:22 | - | 34,240 |
07.10.24 10:05:20 | - | 34,220 |
07.10.24 10:05:19 | - | 34,250 |
07.10.24 10:05:18 | - | 34,230 |
07.10.24 10:05:17 | - | 34,215 |
07.10.24 10:05:16 | - | 34,220 |
07.10.24 10:05:15 | - | 34,255 |
07.10.24 10:05:13 | - | 34,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:11 | - | 34,245 |
07.10.24 10:05:10 | - | 34,195 |
07.10.24 10:05:09 | - | 34,250 |
07.10.24 10:05:08 | - | 34,205 |
07.10.24 10:05:07 | - | 34,255 |
07.10.24 10:05:06 | - | 34,180 |
07.10.24 10:05:04 | - | 34,200 |
07.10.24 10:05:03 | - | 34,265 |
07.10.24 10:05:02 | - | 34,260 |
07.10.24 10:05:01 | - | 34,240 |
07.10.24 10:05:00 | - | 34,200 |
07.10.24 10:04:57 | - | 34,250 |
07.10.24 10:04:56 | - | 34,275 |
07.10.24 10:04:55 | - | 34,205 |
07.10.24 10:04:53 | - | 34,195 |