BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:05 | - | 34,185 |
07.10.24 10:07:04 | - | 34,260 |
07.10.24 10:07:03 | - | 34,210 |
07.10.24 10:07:02 | - | 34,195 |
07.10.24 10:07:01 | - | 34,260 |
07.10.24 10:07:00 | - | 34,175 |
07.10.24 10:06:59 | - | 34,180 |
07.10.24 10:06:58 | - | 34,255 |
07.10.24 10:06:56 | - | 34,260 |
07.10.24 10:06:55 | - | 34,200 |
07.10.24 10:06:54 | - | 34,245 |
07.10.24 10:06:53 | - | 34,260 |
07.10.24 10:06:52 | - | 34,195 |
07.10.24 10:06:50 | - | 34,255 |
07.10.24 10:06:49 | - | 34,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:48 | - | 34,255 |
07.10.24 10:06:47 | - | 34,180 |
07.10.24 10:06:46 | - | 34,230 |
07.10.24 10:06:45 | - | 34,185 |
07.10.24 10:06:44 | - | 34,255 |
07.10.24 10:06:43 | - | 34,205 |
07.10.24 10:06:42 | - | 34,185 |
07.10.24 10:06:41 | - | 34,275 |
07.10.24 10:06:40 | - | 34,200 |
07.10.24 10:06:38 | - | 34,210 |
07.10.24 10:06:37 | - | 34,240 |
07.10.24 10:06:36 | - | 34,270 |
07.10.24 10:06:35 | - | 34,195 |
07.10.24 10:06:34 | - | 34,255 |
07.10.24 10:06:33 | - | 34,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:32 | - | 34,110 |
07.10.24 10:06:31 | - | 34,190 |
07.10.24 10:06:30 | - | 34,175 |
07.10.24 10:06:27 | - | 34,115 |
07.10.24 10:06:26 | - | 34,210 |
07.10.24 10:06:25 | - | 34,230 |
07.10.24 10:06:24 | - | 34,130 |
07.10.24 10:06:23 | - | 34,200 |
07.10.24 10:06:21 | - | 34,225 |
07.10.24 10:06:21 | - | 34,120 |
07.10.24 10:06:20 | - | 34,200 |
07.10.24 10:06:18 | - | 34,230 |
07.10.24 10:06:17 | - | 34,145 |
07.10.24 10:06:16 | - | 34,205 |
07.10.24 10:06:14 | - | 34,135 |