BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:18 | - | 34,230 |
07.10.24 10:05:17 | - | 34,215 |
07.10.24 10:05:16 | - | 34,220 |
07.10.24 10:05:15 | - | 34,255 |
07.10.24 10:05:13 | - | 34,215 |
07.10.24 10:05:11 | - | 34,245 |
07.10.24 10:05:10 | - | 34,195 |
07.10.24 10:05:09 | - | 34,250 |
07.10.24 10:05:08 | - | 34,205 |
07.10.24 10:05:07 | - | 34,255 |
07.10.24 10:05:06 | - | 34,180 |
07.10.24 10:05:04 | - | 34,200 |
07.10.24 10:05:03 | - | 34,265 |
07.10.24 10:05:02 | - | 34,260 |
07.10.24 10:05:01 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:00 | - | 34,200 |
07.10.24 10:04:57 | - | 34,250 |
07.10.24 10:04:56 | - | 34,275 |
07.10.24 10:04:55 | - | 34,205 |
07.10.24 10:04:53 | - | 34,195 |
07.10.24 10:04:52 | - | 34,260 |
07.10.24 10:04:51 | - | 34,270 |
07.10.24 10:04:50 | - | 34,215 |
07.10.24 10:04:49 | - | 34,250 |
07.10.24 10:04:48 | - | 34,270 |
07.10.24 10:04:47 | - | 34,205 |
07.10.24 10:04:45 | - | 34,260 |
07.10.24 10:04:44 | - | 34,250 |
07.10.24 10:04:44 | - | 34,200 |
07.10.24 10:04:42 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:41 | - | 34,230 |
07.10.24 10:04:40 | - | 34,215 |
07.10.24 10:04:39 | - | 34,200 |
07.10.24 10:04:38 | - | 34,280 |
07.10.24 10:04:37 | - | 34,265 |
07.10.24 10:04:36 | - | 34,205 |
07.10.24 10:04:35 | - | 34,270 |
07.10.24 10:04:33 | - | 34,205 |
07.10.24 10:04:33 | - | 34,280 |
07.10.24 10:04:31 | - | 34,265 |
07.10.24 10:04:31 | - | 34,205 |
07.10.24 10:04:30 | - | 34,270 |
07.10.24 10:04:28 | - | 34,255 |
07.10.24 10:04:27 | - | 34,225 |
07.10.24 10:04:26 | - | 34,245 |