BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:04 | - | 34,235 |
07.10.24 10:10:03 | - | 34,260 |
07.10.24 10:10:02 | - | 34,240 |
07.10.24 10:10:01 | - | 34,270 |
07.10.24 10:09:59 | - | 34,400 |
07.10.24 10:09:57 | - | 34,430 |
07.10.24 10:09:56 | - | 34,380 |
07.10.24 10:09:56 | - | 34,350 |
07.10.24 10:09:54 | - | 34,345 |
07.10.24 10:09:49 | - | 34,175 |
07.10.24 10:07:57 | - | 34,175 |
07.10.24 10:07:55 | - | 34,190 |
07.10.24 10:07:54 | - | 34,235 |
07.10.24 10:07:53 | - | 34,210 |
07.10.24 10:07:51 | - | 34,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:50 | - | 34,240 |
07.10.24 10:07:48 | - | 34,205 |
07.10.24 10:07:48 | - | 34,240 |
07.10.24 10:07:47 | - | 34,220 |
07.10.24 10:07:45 | - | 34,255 |
07.10.24 10:07:44 | - | 34,190 |
07.10.24 10:07:43 | - | 34,250 |
07.10.24 10:07:42 | - | 34,225 |
07.10.24 10:07:41 | - | 34,190 |
07.10.24 10:07:39 | - | 34,255 |
07.10.24 10:07:38 | - | 34,240 |
07.10.24 10:07:37 | - | 34,190 |
07.10.24 10:07:36 | - | 34,255 |
07.10.24 10:07:35 | - | 34,195 |
07.10.24 10:07:34 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:33 | - | 34,250 |
07.10.24 10:07:32 | - | 34,275 |
07.10.24 10:07:31 | - | 34,170 |
07.10.24 10:07:30 | - | 34,235 |
07.10.24 10:07:28 | - | 34,255 |
07.10.24 10:07:26 | - | 34,190 |
07.10.24 10:07:25 | - | 34,245 |
07.10.24 10:07:24 | - | 34,215 |
07.10.24 10:07:23 | - | 34,180 |
07.10.24 10:07:22 | - | 34,245 |
07.10.24 10:07:21 | - | 34,275 |
07.10.24 10:07:19 | - | 34,195 |
07.10.24 10:07:18 | - | 34,255 |
07.10.24 10:07:17 | - | 34,240 |
07.10.24 10:07:16 | - | 34,205 |