BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:35:32 | - | 34,440 |
07.10.24 10:34:31 | - | 34,490 |
07.10.24 10:31:31 | - | 34,490 |
07.10.24 10:28:31 | - | 34,490 |
07.10.24 10:25:42 | - | 34,490 |
07.10.24 10:25:05 | - | 34,490 |
07.10.24 10:24:35 | - | 34,430 |
07.10.24 10:24:34 | - | 34,425 |
07.10.24 10:24:30 | - | 34,430 |
07.10.24 10:24:26 | - | 34,440 |
07.10.24 10:23:37 | - | 34,490 |
07.10.24 10:23:36 | - | 34,425 |
07.10.24 10:23:34 | - | 34,435 |
07.10.24 10:22:39 | - | 34,490 |
07.10.24 10:22:33 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:32 | - | 34,430 |
07.10.24 10:22:31 | - | 34,440 |
07.10.24 10:22:26 | - | 34,490 |
07.10.24 10:19:25 | - | 34,490 |
07.10.24 10:17:51 | - | 34,485 |
07.10.24 10:14:50 | - | 34,485 |
07.10.24 10:14:22 | - | 34,485 |
07.10.24 10:14:21 | - | 34,485 |
07.10.24 10:14:20 | - | 34,485 |
07.10.24 10:14:20 | - | 34,485 |
07.10.24 10:14:01 | - | 34,285 |
07.10.24 10:12:00 | - | 34,290 |
07.10.24 10:11:59 | - | 34,285 |
07.10.24 10:11:58 | - | 34,235 |
07.10.24 10:11:57 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:56 | - | 34,245 |
07.10.24 10:11:55 | - | 34,160 |
07.10.24 10:11:54 | - | 34,240 |
07.10.24 10:11:52 | - | 34,255 |
07.10.24 10:11:51 | - | 34,190 |
07.10.24 10:11:50 | - | 34,155 |
07.10.24 10:11:49 | - | 34,240 |
07.10.24 10:11:48 | - | 34,205 |
07.10.24 10:11:47 | - | 34,170 |
07.10.24 10:11:46 | - | 34,240 |
07.10.24 10:11:45 | - | 34,175 |
07.10.24 10:11:44 | - | 34,170 |
07.10.24 10:11:42 | - | 34,225 |
07.10.24 10:11:41 | - | 34,260 |
07.10.24 10:11:40 | - | 34,180 |