BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:44:29 | - | 34,530 |
07.10.24 11:41:29 | - | 34,530 |
07.10.24 11:41:28 | - | 34,530 |
07.10.24 11:41:06 | - | 34,535 |
07.10.24 11:38:05 | - | 34,535 |
07.10.24 11:35:05 | - | 34,535 |
07.10.24 11:32:51 | - | 34,530 |
07.10.24 11:29:50 | - | 34,530 |
07.10.24 11:27:34 | - | 34,530 |
07.10.24 11:24:34 | - | 34,530 |
07.10.24 11:21:34 | - | 34,530 |
07.10.24 11:18:33 | - | 34,530 |
07.10.24 11:15:33 | - | 34,530 |
07.10.24 11:12:33 | - | 34,530 |
07.10.24 11:10:30 | - | 34,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:30 | - | 34,525 |
07.10.24 11:07:29 | - | 34,525 |
07.10.24 11:04:28 | - | 34,525 |
07.10.24 11:04:12 | - | 34,520 |
07.10.24 11:01:11 | - | 34,520 |
07.10.24 10:59:02 | - | 34,515 |
07.10.24 10:58:59 | - | 34,520 |
07.10.24 10:58:42 | - | 34,550 |
07.10.24 10:55:42 | - | 34,550 |
07.10.24 10:52:42 | - | 34,550 |
07.10.24 10:49:41 | - | 34,550 |
07.10.24 10:48:00 | - | 34,520 |
07.10.24 10:47:58 | - | 34,530 |
07.10.24 10:46:51 | - | 34,525 |
07.10.24 10:46:50 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:46:49 | - | 34,535 |
07.10.24 10:44:38 | - | 34,550 |
07.10.24 10:41:58 | - | 34,550 |
07.10.24 10:40:39 | - | 34,555 |
07.10.24 10:40:04 | - | 34,550 |
07.10.24 10:40:02 | - | 34,565 |
07.10.24 10:39:37 | - | 34,585 |
07.10.24 10:39:36 | - | 34,580 |
07.10.24 10:39:35 | - | 34,535 |
07.10.24 10:39:34 | - | 34,585 |
07.10.24 10:39:33 | - | 34,555 |
07.10.24 10:39:32 | - | 34,500 |
07.10.24 10:39:32 | - | 34,490 |
07.10.24 10:38:53 | - | 34,490 |
07.10.24 10:35:54 | - | 34,490 |