BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:48 | - | 34,205 |
07.10.24 10:11:47 | - | 34,170 |
07.10.24 10:11:46 | - | 34,240 |
07.10.24 10:11:45 | - | 34,175 |
07.10.24 10:11:44 | - | 34,170 |
07.10.24 10:11:42 | - | 34,225 |
07.10.24 10:11:41 | - | 34,260 |
07.10.24 10:11:40 | - | 34,180 |
07.10.24 10:11:39 | - | 34,190 |
07.10.24 10:11:38 | - | 34,240 |
07.10.24 10:11:36 | - | 34,255 |
07.10.24 10:11:35 | - | 34,190 |
07.10.24 10:11:34 | - | 34,160 |
07.10.24 10:11:33 | - | 34,240 |
07.10.24 10:11:32 | - | 34,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:31 | - | 34,190 |
07.10.24 10:11:30 | - | 34,240 |
07.10.24 10:11:29 | - | 34,170 |
07.10.24 10:11:28 | - | 34,160 |
07.10.24 10:11:25 | - | 34,240 |
07.10.24 10:11:24 | - | 34,175 |
07.10.24 10:11:22 | - | 34,195 |
07.10.24 10:11:21 | - | 34,225 |
07.10.24 10:11:21 | - | 34,255 |
07.10.24 10:11:20 | - | 34,165 |
07.10.24 10:11:18 | - | 34,235 |
07.10.24 10:11:17 | - | 34,210 |
07.10.24 10:11:16 | - | 34,195 |
07.10.24 10:11:15 | - | 34,260 |
07.10.24 10:11:14 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:13 | - | 34,205 |
07.10.24 10:11:12 | - | 34,255 |
07.10.24 10:11:10 | - | 34,240 |
07.10.24 10:11:09 | - | 34,225 |
07.10.24 10:11:08 | - | 34,180 |
07.10.24 10:11:07 | - | 34,190 |
07.10.24 10:11:05 | - | 34,220 |
07.10.24 10:11:04 | - | 34,155 |
07.10.24 10:11:03 | - | 34,255 |
07.10.24 10:11:03 | - | 34,240 |
07.10.24 10:11:01 | - | 34,185 |
07.10.24 10:11:00 | - | 34,180 |
07.10.24 10:10:59 | - | 34,220 |
07.10.24 10:10:58 | - | 34,165 |
07.10.24 10:10:57 | - | 34,250 |