BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:31 | - | 34,340 |
07.10.24 13:03:31 | - | 34,340 |
07.10.24 13:03:30 | - | 34,340 |
07.10.24 13:03:02 | - | 34,335 |
07.10.24 13:01:22 | - | 34,335 |
07.10.24 12:59:12 | - | 34,335 |
07.10.24 12:56:12 | - | 34,335 |
07.10.24 12:53:11 | - | 34,335 |
07.10.24 12:51:27 | - | 34,345 |
07.10.24 12:48:49 | - | 34,340 |
07.10.24 12:45:49 | - | 34,340 |
07.10.24 12:42:48 | - | 34,340 |
07.10.24 12:39:48 | - | 34,340 |
07.10.24 12:36:48 | - | 34,340 |
07.10.24 12:33:47 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:30:47 | - | 34,340 |
07.10.24 12:30:46 | - | 34,335 |
07.10.24 12:30:45 | - | 34,325 |
07.10.24 12:29:17 | - | 34,270 |
07.10.24 12:27:31 | - | 34,270 |
07.10.24 12:24:53 | - | 34,265 |
07.10.24 12:24:15 | - | 34,270 |
07.10.24 12:23:28 | - | 34,275 |
07.10.24 12:21:18 | - | 34,265 |
07.10.24 12:18:17 | - | 34,265 |
07.10.24 12:16:51 | - | 34,260 |
07.10.24 12:16:46 | - | 34,265 |
07.10.24 12:16:28 | - | 34,275 |
07.10.24 12:16:27 | - | 34,280 |
07.10.24 12:15:30 | - | 34,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:15:28 | - | 34,295 |
07.10.24 12:15:08 | - | 34,280 |
07.10.24 12:14:31 | - | 34,265 |
07.10.24 12:12:51 | - | 34,260 |
07.10.24 12:09:50 | - | 34,260 |
07.10.24 12:09:48 | - | 34,265 |
07.10.24 12:08:57 | - | 34,270 |
07.10.24 12:05:57 | - | 34,270 |
07.10.24 12:05:56 | - | 34,270 |
07.10.24 12:05:33 | - | 34,270 |
07.10.24 12:03:35 | - | 34,275 |
07.10.24 12:02:49 | - | 34,270 |
07.10.24 12:02:35 | - | 34,275 |
07.10.24 12:00:03 | - | 34,275 |
07.10.24 11:57:54 | - | 34,310 |