BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:56 | - | 34,220 |
07.10.24 10:10:55 | - | 34,205 |
07.10.24 10:10:54 | - | 34,170 |
07.10.24 10:10:53 | - | 34,240 |
07.10.24 10:10:52 | - | 34,170 |
07.10.24 10:10:51 | - | 34,185 |
07.10.24 10:10:50 | - | 34,255 |
07.10.24 10:10:49 | - | 34,175 |
07.10.24 10:10:48 | - | 34,235 |
07.10.24 10:10:47 | - | 34,175 |
07.10.24 10:10:44 | - | 34,220 |
07.10.24 10:10:43 | - | 34,210 |
07.10.24 10:10:42 | - | 34,190 |
07.10.24 10:10:40 | - | 34,185 |
07.10.24 10:10:40 | - | 34,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:39 | - | 34,220 |
07.10.24 10:10:37 | - | 34,175 |
07.10.24 10:10:36 | - | 34,255 |
07.10.24 10:10:35 | - | 34,175 |
07.10.24 10:10:34 | - | 34,235 |
07.10.24 10:10:33 | - | 34,240 |
07.10.24 10:10:32 | - | 34,185 |
07.10.24 10:10:31 | - | 34,220 |
07.10.24 10:10:29 | - | 34,170 |
07.10.24 10:10:28 | - | 34,175 |
07.10.24 10:10:27 | - | 34,235 |
07.10.24 10:10:26 | - | 34,150 |
07.10.24 10:10:25 | - | 34,255 |
07.10.24 10:10:24 | - | 34,220 |
07.10.24 10:10:23 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:19 | - | 34,205 |
07.10.24 10:10:18 | - | 34,175 |
07.10.24 10:10:17 | - | 34,240 |
07.10.24 10:10:16 | - | 34,195 |
07.10.24 10:10:15 | - | 34,205 |
07.10.24 10:10:14 | - | 34,225 |
07.10.24 10:10:13 | - | 34,180 |
07.10.24 10:10:12 | - | 34,215 |
07.10.24 10:10:11 | - | 34,240 |
07.10.24 10:10:10 | - | 34,155 |
07.10.24 10:10:09 | - | 34,260 |
07.10.24 10:10:08 | - | 34,235 |
07.10.24 10:10:07 | - | 34,160 |
07.10.24 10:10:06 | - | 34,260 |
07.10.24 10:10:05 | - | 34,165 |