BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:58 | - | 34,530 |
07.10.24 13:58:58 | - | 34,440 |
07.10.24 13:58:58 | - | 34,500 |
07.10.24 13:58:57 | - | 34,500 |
07.10.24 13:58:57 | - | 34,475 |
07.10.24 13:58:57 | - | 34,535 |
07.10.24 13:58:57 | - | 34,475 |
07.10.24 13:58:56 | - | 34,480 |
07.10.24 13:58:56 | - | 34,500 |
07.10.24 13:58:56 | - | 34,480 |
07.10.24 13:58:55 | - | 34,535 |
07.10.24 13:58:54 | - | 34,450 |
07.10.24 13:58:52 | - | 34,490 |
07.10.24 13:58:49 | - | 34,490 |
07.10.24 13:58:48 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:48 | - | 34,475 |
07.10.24 13:58:48 | - | 34,490 |
07.10.24 13:58:47 | - | 34,475 |
07.10.24 13:58:47 | - | 34,535 |
07.10.24 13:58:47 | - | 34,535 |
07.10.24 13:58:46 | - | 34,480 |
07.10.24 13:58:46 | - | 34,500 |
07.10.24 13:58:46 | - | 34,480 |
07.10.24 13:58:46 | - | 34,535 |
07.10.24 13:58:45 | - | 34,535 |
07.10.24 13:58:45 | - | 34,440 |
07.10.24 13:58:45 | - | 34,465 |
07.10.24 13:58:44 | - | 34,485 |
07.10.24 13:58:44 | - | 34,495 |
07.10.24 13:58:42 | - | 34,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:41 | - | 34,495 |
07.10.24 13:58:39 | - | 34,495 |
07.10.24 13:58:39 | - | 34,495 |
07.10.24 13:58:38 | - | 34,450 |
07.10.24 13:58:37 | - | 34,470 |
07.10.24 13:58:37 | - | 34,535 |
07.10.24 13:58:36 | - | 34,455 |
07.10.24 13:58:36 | - | 34,460 |
07.10.24 13:58:36 | - | 34,535 |
07.10.24 13:58:35 | - | 34,460 |
07.10.24 13:58:34 | - | 34,485 |
07.10.24 13:58:34 | - | 34,505 |
07.10.24 13:58:33 | - | 34,505 |
07.10.24 13:58:31 | - | 34,505 |
07.10.24 13:58:29 | - | 34,505 |