BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:02 | - | 34,460 |
07.10.24 15:32:02 | - | 34,460 |
07.10.24 15:31:58 | - | 34,455 |
07.10.24 15:31:52 | - | 34,450 |
07.10.24 15:31:48 | - | 34,435 |
07.10.24 15:31:47 | - | 34,435 |
07.10.24 15:31:45 | - | 34,505 |
07.10.24 15:31:44 | - | 34,505 |
07.10.24 15:31:44 | - | 34,505 |
07.10.24 15:31:42 | - | 34,505 |
07.10.24 15:31:41 | - | 34,505 |
07.10.24 15:31:38 | - | 34,505 |
07.10.24 15:31:36 | - | 34,525 |
07.10.24 15:31:33 | - | 34,525 |
07.10.24 15:31:32 | - | 34,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:32 | - | 34,485 |
07.10.24 15:31:06 | - | 34,450 |
07.10.24 15:31:06 | - | 34,445 |
07.10.24 15:31:06 | - | 34,445 |
07.10.24 15:31:01 | - | 34,445 |
07.10.24 15:30:47 | - | 34,445 |
07.10.24 15:30:46 | - | 34,445 |
07.10.24 15:30:39 | - | 34,445 |
07.10.24 15:30:25 | - | 34,510 |
07.10.24 15:30:23 | - | 34,515 |
07.10.24 15:30:21 | - | 34,515 |
07.10.24 15:30:20 | - | 34,520 |
07.10.24 15:30:18 | - | 34,520 |
07.10.24 15:30:18 | - | 34,505 |
07.10.24 15:30:18 | - | 34,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:12 | - | 34,505 |
07.10.24 15:30:05 | - | 34,540 |
07.10.24 15:30:03 | - | 34,605 |
07.10.24 15:30:02 | - | 34,605 |
07.10.24 15:30:02 | - | 34,605 |
07.10.24 15:30:02 | - | 34,605 |
07.10.24 15:30:02 | - | 34,605 |
07.10.24 15:30:01 | - | 34,605 |
07.10.24 15:30:01 | - | 34,605 |
07.10.24 15:30:00 | - | 34,605 |
07.10.24 15:30:00 | - | 34,605 |
07.10.24 15:29:46 | - | 34,605 |
07.10.24 15:29:46 | - | 34,605 |
07.10.24 15:29:05 | - | 34,475 |
07.10.24 15:29:05 | - | 34,475 |