BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:26 | - | 34,455 |
07.10.24 13:58:26 | - | 34,530 |
07.10.24 13:58:25 | - | 34,455 |
07.10.24 13:58:25 | - | 34,495 |
07.10.24 13:58:25 | - | 34,495 |
07.10.24 13:58:25 | - | 34,465 |
07.10.24 13:58:24 | - | 34,530 |
07.10.24 13:58:23 | - | 34,465 |
07.10.24 13:58:22 | - | 34,470 |
07.10.24 13:58:22 | - | 34,495 |
07.10.24 13:58:22 | - | 34,470 |
07.10.24 13:58:21 | - | 34,430 |
07.10.24 13:58:21 | - | 34,530 |
07.10.24 13:58:21 | - | 34,430 |
07.10.24 13:58:21 | - | 34,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:20 | - | 34,495 |
07.10.24 13:58:20 | - | 34,465 |
07.10.24 13:58:19 | - | 34,530 |
07.10.24 13:58:18 | - | 34,470 |
07.10.24 13:58:17 | - | 34,430 |
07.10.24 13:58:17 | - | 34,495 |
07.10.24 13:58:17 | - | 34,495 |
07.10.24 13:58:16 | - | 34,485 |
07.10.24 13:58:16 | - | 34,530 |
07.10.24 13:58:16 | - | 34,530 |
07.10.24 13:58:16 | - | 34,450 |
07.10.24 13:58:15 | - | 34,495 |
07.10.24 13:58:15 | - | 34,450 |
07.10.24 13:58:15 | - | 34,450 |
07.10.24 13:58:14 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:14 | - | 34,450 |
07.10.24 13:58:12 | - | 34,485 |
07.10.24 13:58:12 | - | 34,495 |
07.10.24 13:58:12 | - | 34,485 |
07.10.24 13:58:12 | - | 34,450 |
07.10.24 13:58:11 | - | 34,530 |
07.10.24 13:58:11 | - | 34,450 |
07.10.24 13:58:10 | - | 34,495 |
07.10.24 13:58:10 | - | 34,470 |
07.10.24 13:58:08 | - | 34,480 |
07.10.24 13:58:07 | - | 34,435 |
07.10.24 13:58:07 | - | 34,495 |
07.10.24 13:58:07 | - | 34,470 |
07.10.24 13:58:06 | - | 34,530 |
07.10.24 13:58:06 | - | 34,470 |