BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:54 | - | 34,290 |
08:17:28 | - | 34,295 |
08:17:21 | - | 34,290 |
08:17:19 | - | 34,285 |
08:17:11 | - | 34,290 |
08:16:34 | - | 34,285 |
08:16:30 | - | 34,290 |
08:16:22 | - | 34,285 |
08:15:33 | - | 34,290 |
08:15:31 | - | 34,285 |
08:15:29 | - | 34,290 |
08:13:46 | - | 34,285 |
08:13:43 | - | 34,290 |
08:11:07 | - | 34,285 |
08:10:28 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:27 | - | 34,290 |
08:06:48 | - | 34,295 |
08:06:38 | - | 34,300 |
08:05:49 | - | 34,295 |
08:05:27 | - | 34,300 |
08:05:06 | - | 34,295 |
08:04:37 | - | 34,300 |
08:01:37 | - | 34,300 |
08:01:27 | - | 34,295 |
08:01:18 | - | 34,300 |
08:01:02 | - | 34,295 |
08:01:01 | - | 34,295 |
08:00:37 | - | 34,260 |
08:00:31 | - | 34,240 |
08:00:27 | - | 34,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | - | 34,240 |
08:00:14 | - | 34,245 |
08:00:09 | - | 34,250 |
08:00:06 | - | 34,245 |
08:00:05 | - | 34,235 |
08:00:01 | - | 34,215 |
08:00:01 | - | 34,060 |
07:59:45 | - | 34,060 |
07:59:26 | - | 34,055 |
07:59:07 | - | 34,060 |
07:58:08 | - | 34,055 |
07:57:46 | - | 34,050 |
07:57:06 | - | 34,045 |
07:56:10 | - | 34,050 |
07:55:01 | - | 34,045 |