BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:06 | - | 33,755 |
15:36:04 | - | 33,755 |
15:36:04 | - | 33,750 |
15:36:00 | - | 33,785 |
15:35:58 | - | 33,775 |
15:35:57 | - | 33,775 |
15:35:52 | - | 33,775 |
15:35:51 | - | 33,775 |
15:35:51 | - | 33,775 |
15:35:50 | - | 33,775 |
15:35:50 | - | 33,765 |
15:35:49 | - | 33,785 |
15:35:49 | - | 33,775 |
15:35:47 | - | 33,775 |
15:35:45 | - | 33,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:44 | - | 33,810 |
15:35:43 | - | 33,775 |
15:35:43 | - | 33,815 |
15:35:42 | - | 33,775 |
15:35:42 | - | 33,815 |
15:35:42 | - | 33,775 |
15:35:41 | - | 33,815 |
15:35:41 | - | 33,780 |
15:35:40 | - | 33,820 |
15:35:39 | - | 33,780 |
15:35:38 | - | 33,785 |
15:35:38 | - | 33,825 |
15:35:37 | - | 33,780 |
15:35:34 | - | 33,815 |
15:35:32 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:31 | - | 33,815 |
15:35:28 | - | 33,810 |
15:35:28 | - | 33,815 |
15:35:27 | - | 33,820 |
15:35:26 | - | 33,780 |
15:35:23 | - | 33,775 |
15:35:23 | - | 33,770 |
15:35:23 | - | 33,810 |
15:35:21 | - | 33,805 |
15:35:20 | - | 33,765 |
15:35:19 | - | 33,800 |
15:35:17 | - | 33,840 |
15:35:16 | - | 33,765 |
15:35:15 | - | 33,840 |
15:35:14 | - | 33,845 |