BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:23 | - | 33,675 |
15:56:22 | - | 33,670 |
15:56:19 | - | 33,655 |
15:56:19 | - | 33,650 |
15:56:18 | - | 33,660 |
15:56:17 | - | 33,650 |
15:56:16 | - | 33,650 |
15:56:16 | - | 33,660 |
15:56:15 | - | 33,660 |
15:56:15 | - | 33,660 |
15:56:15 | - | 33,660 |
15:56:11 | - | 33,665 |
15:56:11 | - | 33,660 |
15:56:11 | - | 33,665 |
15:56:10 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:03 | - | 33,690 |
15:56:03 | - | 33,690 |
15:56:02 | - | 33,690 |
15:56:02 | - | 33,690 |
15:56:01 | - | 33,680 |
15:56:00 | - | 33,680 |
15:55:58 | - | 33,700 |
15:55:54 | - | 33,700 |
15:55:54 | - | 33,700 |
15:55:45 | - | 33,700 |
15:55:44 | - | 33,700 |
15:55:44 | - | 33,700 |
15:55:43 | - | 33,705 |
15:55:43 | - | 33,700 |
15:55:42 | - | 33,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:40 | - | 33,685 |
15:55:40 | - | 33,685 |
15:55:39 | - | 33,685 |
15:55:37 | - | 33,695 |
15:55:36 | - | 33,700 |
15:55:34 | - | 33,715 |
15:55:33 | - | 33,715 |
15:55:33 | - | 33,715 |
15:55:32 | - | 33,715 |
15:55:32 | - | 33,715 |
15:55:31 | - | 33,710 |
15:55:30 | - | 33,710 |
15:55:30 | - | 33,710 |
15:55:25 | - | 33,710 |
15:55:23 | - | 33,710 |