BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:06 | - | 33,920 |
15:34:05 | - | 33,915 |
15:34:04 | - | 33,915 |
15:34:03 | - | 33,915 |
15:34:03 | - | 33,915 |
15:34:02 | - | 33,915 |
15:34:02 | - | 33,915 |
15:34:01 | - | 33,880 |
15:33:55 | - | 33,875 |
15:33:53 | - | 33,875 |
15:33:51 | - | 33,875 |
15:33:50 | - | 33,875 |
15:33:50 | - | 33,875 |
15:33:49 | - | 33,875 |
15:33:49 | - | 33,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:40 | - | 33,875 |
15:33:39 | - | 33,875 |
15:33:38 | - | 33,875 |
15:33:36 | - | 33,825 |
15:33:34 | - | 33,825 |
15:33:34 | - | 33,825 |
15:33:34 | - | 33,825 |
15:33:33 | - | 33,825 |
15:33:32 | - | 33,825 |
15:33:32 | - | 33,835 |
15:33:32 | - | 33,835 |
15:33:31 | - | 33,830 |
15:33:31 | - | 33,825 |
15:33:30 | - | 33,825 |
15:33:30 | - | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:30 | - | 33,805 |
15:33:25 | - | 33,790 |
15:33:23 | - | 33,825 |
15:33:23 | - | 33,790 |
15:33:21 | - | 33,835 |
15:33:21 | - | 33,840 |
15:33:21 | - | 33,840 |
15:33:21 | - | 33,850 |
15:33:21 | - | 33,850 |
15:33:20 | - | 33,850 |
15:33:19 | - | 33,850 |
15:33:19 | - | 33,850 |
15:33:18 | - | 33,850 |
15:33:18 | - | 33,840 |
15:33:18 | - | 33,830 |