BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:59 | - | 34,050 |
07:54:23 | - | 34,045 |
07:54:22 | - | 34,050 |
07:54:09 | - | 34,045 |
07:54:07 | - | 34,050 |
07:54:04 | - | 34,045 |
07:54:03 | - | 34,050 |
07:53:24 | - | 34,045 |
07:53:23 | - | 34,050 |
07:53:06 | - | 34,045 |
07:52:17 | - | 34,050 |
07:52:16 | - | 34,055 |
07:51:06 | - | 34,050 |
07:49:06 | - | 34,055 |
07:48:56 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:52 | - | 34,055 |
07:48:46 | - | 34,050 |
07:48:07 | - | 34,055 |
07:48:06 | - | 34,050 |
07:47:46 | - | 34,055 |
07:47:31 | - | 34,050 |
07:47:27 | - | 34,055 |
07:46:07 | - | 34,060 |
07:46:06 | - | 34,055 |
07:44:27 | - | 34,060 |
07:41:27 | - | 34,060 |
07:40:46 | - | 34,065 |
07:40:01 | - | 34,060 |
07:40:00 | - | 34,065 |
07:39:58 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:57 | - | 34,065 |
07:39:55 | - | 34,060 |
07:39:07 | - | 34,065 |
07:38:38 | - | 34,060 |
07:38:18 | - | 34,065 |
07:38:13 | - | 34,060 |
07:38:12 | - | 34,065 |
07:37:57 | - | 34,060 |
07:37:55 | - | 34,055 |
07:37:51 | - | 34,060 |
07:37:45 | - | 34,055 |
07:37:43 | - | 34,060 |
07:37:36 | - | 34,055 |
07:37:34 | - | 34,060 |
07:37:27 | - | 34,055 |