BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:21 | - | 33,675 |
15:55:21 | - | 33,675 |
15:55:20 | - | 33,675 |
15:55:20 | - | 33,680 |
15:55:18 | - | 33,680 |
15:55:17 | - | 33,680 |
15:55:17 | - | 33,680 |
15:55:16 | - | 33,675 |
15:55:16 | - | 33,680 |
15:55:15 | - | 33,675 |
15:55:14 | - | 33,695 |
15:55:14 | - | 33,695 |
15:55:06 | - | 33,715 |
15:55:04 | - | 33,715 |
15:55:03 | - | 33,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:03 | - | 33,710 |
15:55:02 | - | 33,720 |
15:54:59 | - | 33,695 |
15:54:58 | - | 33,705 |
15:54:58 | - | 33,700 |
15:54:57 | - | 33,710 |
15:54:56 | - | 33,715 |
15:54:55 | - | 33,700 |
15:54:54 | - | 33,705 |
15:54:54 | - | 33,700 |
15:54:53 | - | 33,715 |
15:54:53 | - | 33,720 |
15:54:52 | - | 33,715 |
15:54:52 | - | 33,715 |
15:54:49 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:49 | - | 33,730 |
15:54:47 | - | 33,730 |
15:54:46 | - | 33,730 |
15:54:45 | - | 33,730 |
15:54:45 | - | 33,730 |
15:54:45 | - | 33,730 |
15:54:44 | - | 33,730 |
15:54:43 | - | 33,730 |
15:54:43 | - | 33,740 |
15:54:43 | - | 33,740 |
15:54:42 | - | 33,705 |
15:54:42 | - | 33,705 |
15:54:41 | - | 33,700 |
15:54:41 | - | 33,700 |
15:54:41 | - | 33,700 |